Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	60.52	60.82	59.42	59.67	115,106	-0.85(-1.41%)
Mar 30, 2020	59.30	60.77	58.65	60.53	103,231	+1.42(+2.40%)
Mar 27, 2020	59.93	60.83	58.86	59.11	270,773	-2.88(-4.65%)
Mar 26, 2020	58.32	62.20	58.32	61.99	259,988	+4.02(+6.93%)
Mar 25, 2020	56.34	60.08	55.44	57.97	156,722	+1.89(+3.38%)
Mar 24, 2020	51.32	56.11	51.32	56.08	93,211	+6.15(+12.32%)
Mar 23, 2020	51.85	51.85	48.86	49.93	245,312	-2.45(-4.69%)
Mar 20, 2020	55.51	55.84	51.88	52.38	170,018	-2.59(-4.72%)
Mar 19, 2020	53.44	55.41	52.06	54.98	173,235	+0.71(+1.32%)
Mar 18, 2020	56.82	56.82	50.46	54.26	248,139	-3.88(-6.68%)
Mar 17, 2020	56.79	58.46	54.80	58.15	187,153	+2.52(+4.52%)
Mar 16, 2020	61.64	61.64	55.36	55.63	226,437	-7.91(-12.45%)
Mar 13, 2020	60.68	63.63	59.15	63.54	234,270	+4.62(+7.83%)
Mar 12, 2020	62.00	62.81	57.32	58.93	352,301	-6.33(-9.70%)
Mar 11, 2020	67.00	67.66	64.61	65.26	111,968	-3.96(-5.72%)
Mar 10, 2020	68.05	69.22	65.77	69.22	245,963	+3.34(+5.06%)
Mar 09, 2020	69.67	69.67	64.60	65.88	167,617	-5.84(-8.15%)
Mar 06, 2020	70.72	72.45	70.50	71.73	185,872	-1.42(-1.95%)
Mar 05, 2020	74.44	74.94	72.78	73.15	57,906	-3.31(-4.33%)
Mar 04, 2020	74.56	76.46	74.09	76.46	88,380	+2.95(+4.01%)
Mar 03, 2020	75.36	76.49	73.00	73.51	278,569	-1.86(-2.46%)
Mar 02, 2020	73.22	75.37	72.25	75.37	139,281	+2.42(+3.31%)
Feb 28, 2020	71.12	72.95	70.83	72.95	218,624	-0.79(-1.07%)
Feb 27, 2020	75.07	76.47	73.70	73.74	232,249	-2.76(-3.60%)
Feb 26, 2020	77.33	78.43	76.33	76.50	90,700	-0.54(-0.70%)
Feb 25, 2020	80.52	80.52	76.98	77.04	152,772	-3.15(-3.93%)
Feb 24, 2020	79.82	80.69	79.75	80.20	96,411	-2.39(-2.89%)
Feb 21, 2020	82.95	82.95	82.41	82.59	20,443	-0.62(-0.74%)
Feb 20, 2020	83.25	83.66	82.51	83.21	27,841	-0.07(-0.08%)
Feb 19, 2020	83.28	83.56	83.27	83.27	216,075	+0.27(+0.33%)
Feb 18, 2020	83.29	83.29	82.90	83.00	16,198	-0.48(-0.57%)
Feb 14, 2020	83.41	83.56	83.25	83.48	14,602	+0.12(+0.15%)
Feb 13, 2020	83.15	83.74	83.11	83.36	36,857	-0.14(-0.17%)
Feb 12, 2020	83.43	83.58	83.17	83.50	39,940	+0.47(+0.57%)
Feb 11, 2020	83.17	83.44	82.94	83.03	28,634	+0.24(+0.29%)
Feb 10, 2020	82.28	82.80	82.28	82.79	14,229	+0.44(+0.54%)
Feb 07, 2020	82.75	82.75	82.34	82.34	47,980	-0.71(-0.85%)
Feb 06, 2020	83.29	83.29	82.74	83.05	39,890	+0.16(+0.20%)
Feb 05, 2020	82.57	82.92	82.18	82.89	107,222	+1.06(+1.29%)
Feb 04, 2020	81.38	82.04	81.38	81.83	40,737	+1.48(+1.84%)
Feb 03, 2020	80.27	81.01	80.27	80.35	42,684	+0.37(+0.46%)
Jan 31, 2020	81.47	81.47	79.72	79.98	281,834	-1.88(-2.30%)
Jan 30, 2020	81.10	81.86	80.87	81.86	68,005	-0.07(-0.08%)
Jan 29, 2020	82.13	82.36	81.84	81.93	22,546	+0.15(+0.19%)
Jan 28, 2020	81.33	81.98	81.14	81.77	18,812	+0.71(+0.88%)
Jan 27, 2020	81.01	81.52	80.54	81.06	70,715	-1.30(-1.58%)
Jan 24, 2020	82.99	83.09	81.95	82.36	33,377	-0.51(-0.62%)
Jan 23, 2020	82.19	82.89	81.86	82.87	23,835	+0.66(+0.80%)
Jan 22, 2020	82.81	82.82	82.22	82.22	45,656	-0.21(-0.25%)
Jan 21, 2020	82.63	82.88	82.23	82.42	34,911	-0.68(-0.82%)
Jan 17, 2020	83.04	83.31	83.01	83.10	38,801	+0.07(+0.09%)
Jan 16, 2020	82.47	83.03	82.47	83.03	56,406	+0.90(+1.09%)
Jan 15, 2020	81.86	82.39	81.86	82.13	70,389	+0.19(+0.23%)
Jan 14, 2020	82.07	82.36	81.83	81.94	46,975	-0.14(-0.17%)
Jan 13, 2020	81.52	82.11	81.52	82.08	45,769	+0.78(+0.96%)
Jan 10, 2020	81.93	81.93	81.19	81.30	84,904	-0.48(-0.59%)
Jan 09, 2020	81.63	81.82	81.54	81.79	78,780	+0.49(+0.61%)
Jan 08, 2020	81.10	81.61	81.07	81.29	72,371	+0.28(+0.35%)
Jan 07, 2020	81.01	81.24	80.81	81.01	41,038	-0.12(-0.15%)
Jan 06, 2020	80.70	81.13	80.65	81.13	221,660	-0.07(-0.09%)
Jan 03, 2020	80.65	81.27	80.65	81.20	51,109	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.