Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.187	8.276	7.647	7.981	3,037,895	-0.23(-2.75%)
Mar 30, 2020	8.069	8.374	7.725	8.207	3,406,988	+0.08(+0.97%)
Mar 27, 2020	7.765	8.354	7.647	8.128	2,017,231	-0.05(-0.60%)
Mar 26, 2020	7.490	8.227	6.998	8.178	2,360,923	+0.67(+8.90%)
Mar 25, 2020	7.372	7.775	7.106	7.509	2,371,717	+0.06(+0.79%)
Mar 24, 2020	6.546	7.578	6.546	7.450	3,345,802	+1.40(+23.05%)
Mar 23, 2020	6.625	6.939	5.907	6.055	1,862,102	-0.81(-11.75%)
Mar 20, 2020	8.069	8.109	6.507	6.861	3,004,940	-1.21(-14.98%)
Mar 19, 2020	8.237	8.787	7.853	8.069	2,354,872	-0.30(-3.64%)
Mar 18, 2020	7.372	8.384	6.851	8.374	3,226,636	+0.51(+6.50%)
Mar 17, 2020	6.595	8.158	6.467	7.863	3,906,285	+1.40(+21.58%)
Mar 16, 2020	5.701	6.634	5.612	6.467	2,234,665	+0.08(+1.23%)
Mar 13, 2020	6.605	6.605	5.851	6.389	2,004,819	+0.25(+4.00%)
Mar 12, 2020	6.497	6.575	5.799	6.143	2,874,611	-0.68(-9.94%)
Mar 11, 2020	7.205	7.263	6.733	6.821	2,908,409	-0.65(-8.68%)
Mar 10, 2020	7.470	7.701	7.096	7.470	3,648,794	+0.33(+4.68%)
Mar 09, 2020	6.910	7.244	6.782	7.136	3,941,951	-0.49(-6.44%)
Mar 06, 2020	7.598	7.883	7.440	7.627	1,998,104	-0.24(-3.00%)
Mar 05, 2020	7.952	8.020	7.755	7.863	1,841,289	-0.34(-4.19%)
Mar 04, 2020	8.207	8.296	7.902	8.207	1,893,252	+0.15(+1.83%)
Mar 03, 2020	8.404	8.679	7.927	8.060	3,325,932	-0.39(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.