Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	101.75	103.67	100.90	101.17	1,244,005	-2.20(-2.13%)
Mar 30, 2020	102.62	103.57	101.48	103.36	660,915	+2.40(+2.38%)
Mar 27, 2020	101.17	103.43	99.61	100.96	962,515	-4.55(-4.31%)
Mar 26, 2020	100.34	105.59	100.34	105.51	2,160,896	+8.10(+8.32%)
Mar 25, 2020	95.64	99.78	93.84	97.41	1,105,643	+0.39(+0.41%)
Mar 24, 2020	97.98	98.39	95.00	97.02	1,756,327	+7.00(+7.78%)
Mar 23, 2020	89.71	92.46	88.93	90.01	2,157,106	+3.68(+4.26%)
Mar 20, 2020	88.38	90.65	85.87	86.33	1,498,932	+0.16(+0.18%)
Mar 19, 2020	84.69	88.05	83.22	86.18	1,915,702	-2.58(-2.91%)
Mar 18, 2020	87.18	89.78	85.35	88.76	1,165,696	-5.50(-5.84%)
Mar 17, 2020	89.45	94.29	87.29	94.26	1,705,609	+5.01(+5.61%)
Mar 16, 2020	85.54	94.40	85.53	89.25	1,468,611	-9.94(-10.02%)
Mar 13, 2020	98.61	99.38	91.76	99.20	1,987,617	+6.33(+6.81%)
Mar 12, 2020	96.88	98.65	92.17	92.87	1,907,254	-10.24(-9.93%)
Mar 11, 2020	105.57	106.22	101.62	103.11	1,776,690	-4.92(-4.55%)
Mar 10, 2020	107.56	108.55	104.16	108.02	1,662,316	+5.94(+5.82%)
Mar 09, 2020	104.01	106.37	101.21	102.08	1,716,845	-9.15(-8.22%)
Mar 06, 2020	110.11	112.06	109.57	111.23	1,371,682	+0.19(+0.17%)
Mar 05, 2020	112.19	113.36	110.06	111.03	1,523,914	-4.01(-3.49%)
Mar 04, 2020	114.42	115.13	112.93	115.04	917,707	+1.70(+1.50%)
Mar 03, 2020	116.49	118.23	112.57	113.34	990,723	-2.50(-2.16%)
Mar 02, 2020	113.64	115.95	111.56	115.84	1,017,553	+2.71(+2.40%)
Feb 28, 2020	110.98	113.69	110.22	113.13	1,522,853	-1.14(-0.99%)
Feb 27, 2020	114.81	117.43	114.01	114.27	1,727,231	-1.91(-1.65%)
Feb 26, 2020	117.81	118.85	116.00	116.18	876,869	-0.81(-0.69%)
Feb 25, 2020	119.86	120.04	116.78	116.98	914,600	-2.88(-2.40%)
Feb 24, 2020	119.32	120.78	119.24	119.86	738,916	-5.23(-4.18%)
Feb 21, 2020	125.66	125.85	124.46	125.09	414,300	-1.65(-1.30%)
Feb 20, 2020	127.12	127.62	126.00	126.73	572,299	-1.16(-0.91%)
Feb 19, 2020	126.79	128.09	126.75	127.90	545,644	+1.78(+1.41%)
Feb 18, 2020	125.46	126.35	125.43	126.12	499,162	+0.29(+0.23%)
Feb 14, 2020	125.44	126.22	125.22	125.83	316,542	-0.01(-0.01%)
Feb 13, 2020	124.77	126.07	124.76	125.84	399,567	-0.65(-0.51%)
Feb 12, 2020	126.70	126.81	125.98	126.49	507,678	+1.47(+1.18%)
Feb 11, 2020	124.97	125.72	124.68	125.01	496,022	+1.21(+0.98%)
Feb 10, 2020	123.30	123.93	123.30	123.81	416,402	+0.16(+0.13%)
Feb 07, 2020	124.47	124.53	123.27	123.65	558,809	-1.31(-1.05%)
Feb 06, 2020	124.59	125.34	124.24	124.96	543,751	-0.85(-0.68%)
Feb 05, 2020	125.88	125.88	124.79	125.81	724,928	+1.78(+1.43%)
Feb 04, 2020	123.47	124.58	123.30	124.03	456,969	+2.60(+2.14%)
Feb 03, 2020	120.68	121.68	120.53	121.43	585,757	+1.71(+1.43%)
Jan 31, 2020	120.94	121.01	119.19	119.72	1,118,055	-0.18(-0.15%)
Jan 30, 2020	119.36	120.22	119.06	119.91	1,782,047	-0.62(-0.52%)
Jan 29, 2020	120.74	121.22	120.27	120.53	1,494,811	-0.74(-0.61%)
Jan 28, 2020	121.28	121.50	119.96	121.27	2,390,823	-3.47(-2.78%)
Jan 27, 2020	123.48	128.59	123.36	124.74	1,392,804	-2.57(-2.02%)
Jan 24, 2020	127.87	128.26	126.98	127.31	650,669	+0.84(+0.67%)
Jan 23, 2020	126.72	126.84	125.14	126.47	679,522	-1.32(-1.03%)
Jan 22, 2020	128.49	128.79	127.63	127.79	516,805	+0.04(+0.03%)
Jan 21, 2020	127.17	128.35	127.17	127.75	632,984	-0.38(-0.30%)
Jan 17, 2020	127.29	128.16	127.03	128.14	554,221	+2.44(+1.95%)
Jan 16, 2020	125.12	125.73	124.43	125.69	1,174,118	+0.81(+0.65%)
Jan 15, 2020	125.73	126.05	124.68	124.88	537,101	-0.78(-0.62%)
Jan 14, 2020	125.88	126.28	125.45	125.66	373,674	-0.99(-0.78%)
Jan 13, 2020	126.02	126.84	125.73	126.64	606,746	+1.24(+0.99%)
Jan 10, 2020	125.93	126.41	125.23	125.41	506,816	-0.14(-0.11%)
Jan 09, 2020	124.96	125.69	124.62	125.55	500,056	+1.88(+1.52%)
Jan 08, 2020	122.59	124.07	122.46	123.67	560,626	+1.34(+1.09%)
Jan 07, 2020	122.75	123.00	122.17	122.33	679,816	-0.53(-0.43%)
Jan 06, 2020	121.91	122.88	121.88	122.86	483,739	+0.20(+0.16%)
Jan 03, 2020	122.04	123.52	122.04	122.66	554,549	-2.54(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.