Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.09	33.44	32.42	32.56	165,839	-0.44(-1.34%)
Mar 30, 2020	32.11	33.09	32.11	33.00	142,413	+1.07(+3.34%)
Mar 27, 2020	32.31	32.94	31.92	31.94	180,367	-1.49(-4.46%)
Mar 26, 2020	31.63	33.46	31.63	33.43	275,539	+2.14(+6.83%)
Mar 25, 2020	31.58	32.64	30.71	31.29	305,887	+0.05(+0.15%)
Mar 24, 2020	30.41	31.31	30.26	31.25	390,429	+2.31(+7.98%)
Mar 23, 2020	28.84	29.44	27.99	28.94	395,516	-0.14(-0.48%)
Mar 20, 2020	30.68	30.81	29.02	29.08	274,414	-1.06(-3.52%)
Mar 19, 2020	29.33	30.92	29.02	30.14	351,148	+0.13(+0.44%)
Mar 18, 2020	29.23	30.65	28.64	30.01	549,139	-1.27(-4.05%)
Mar 17, 2020	29.65	31.27	28.87	31.27	212,578	+2.29(+7.89%)
Mar 16, 2020	29.99	31.36	28.99	28.99	304,471	-3.99(-12.10%)
Mar 13, 2020	32.25	33.29	30.44	32.98	259,545	+2.79(+9.25%)
Mar 12, 2020	31.35	32.33	30.18	30.18	421,302	-3.58(-10.61%)
Mar 11, 2020	34.53	34.63	33.31	33.77	171,468	-1.64(-4.63%)
Mar 10, 2020	34.79	35.41	33.67	35.41	202,088	+1.75(+5.19%)
Mar 09, 2020	33.52	34.98	32.72	33.66	238,996	-2.67(-7.35%)
Mar 06, 2020	35.75	36.50	35.58	36.33	131,522	-0.66(-1.78%)
Mar 05, 2020	37.04	37.68	36.72	36.99	120,009	-1.03(-2.72%)
Mar 04, 2020	37.26	38.03	36.88	38.02	103,829	+1.39(+3.80%)
Mar 03, 2020	37.79	38.23	36.28	36.63	242,013	-1.09(-2.89%)
Mar 02, 2020	36.52	37.72	36.07	37.72	249,327	+1.41(+3.88%)
Feb 28, 2020	35.10	36.54	34.96	36.31	343,947	-0.08(-0.23%)
Feb 27, 2020	37.38	37.79	36.39	36.39	362,940	-1.85(-4.83%)
Feb 26, 2020	38.46	38.92	38.11	38.24	196,326	+0.13(+0.34%)
Feb 25, 2020	39.51	39.52	38.02	38.11	238,106	-1.02(-2.62%)
Feb 24, 2020	39.07	39.68	39.04	39.14	613,770	-1.55(-3.80%)
Feb 21, 2020	41.20	41.23	40.56	40.69	228,277	-0.71(-1.72%)
Feb 20, 2020	41.64	41.64	40.95	41.40	70,750	-0.31(-0.74%)
Feb 19, 2020	41.62	41.72	41.61	41.71	58,772	+0.32(+0.77%)
Feb 18, 2020	41.36	41.42	41.20	41.39	49,748	-0.27(-0.64%)
Feb 14, 2020	41.99	41.99	41.49	41.65	111,624	-0.29(-0.70%)
Feb 13, 2020	41.89	42.07	41.75	41.95	65,124	-0.36(-0.84%)
Feb 12, 2020	42.10	42.33	42.07	42.30	143,422	+0.47(+1.11%)
Feb 11, 2020	42.01	42.08	41.70	41.84	114,218	+0.20(+0.48%)
Feb 10, 2020	41.16	41.64	41.00	41.64	121,240	+0.32(+0.77%)
Feb 07, 2020	41.65	41.65	41.25	41.32	219,859	-0.46(-1.09%)
Feb 06, 2020	41.76	41.81	41.53	41.77	84,311	+0.24(+0.57%)
Feb 05, 2020	41.54	41.64	41.27	41.54	550,439	+0.59(+1.43%)
Feb 04, 2020	40.67	40.99	40.65	40.95	87,623	+0.87(+2.17%)
Feb 03, 2020	39.81	40.23	39.76	40.08	48,328	+0.37(+0.92%)
Jan 31, 2020	40.46	40.46	39.55	39.72	107,360	-0.74(-1.83%)
Jan 30, 2020	40.25	40.49	39.92	40.46	133,188	+0.02(+0.05%)
Jan 29, 2020	40.82	40.89	40.44	40.44	60,027	-0.31(-0.76%)
Jan 28, 2020	40.41	40.82	40.34	40.75	230,051	+0.63(+1.58%)
Jan 27, 2020	40.36	40.38	40.04	40.12	265,914	-0.98(-2.39%)
Jan 24, 2020	41.54	41.64	40.97	41.10	79,481	-0.16(-0.38%)
Jan 23, 2020	41.09	41.25	40.87	41.25	70,205	+0.15(+0.37%)
Jan 22, 2020	41.01	41.27	41.00	41.10	146,751	+0.33(+0.82%)
Jan 21, 2020	40.67	40.88	40.67	40.77	95,433	-0.02(-0.04%)
Jan 17, 2020	40.71	40.79	40.52	40.79	180,391	+0.26(+0.63%)
Jan 16, 2020	40.18	40.57	40.18	40.53	176,143	+0.59(+1.47%)
Jan 15, 2020	40.12	40.18	39.87	39.94	84,670	-0.15(-0.38%)
Jan 14, 2020	40.15	40.31	40.07	40.10	172,377	-0.11(-0.28%)
Jan 13, 2020	39.98	40.21	39.93	40.21	124,027	+0.37(+0.92%)
Jan 10, 2020	40.09	40.14	39.80	39.84	349,632	-0.12(-0.30%)
Jan 09, 2020	39.96	40.02	39.74	39.96	89,025	+0.25(+0.64%)
Jan 08, 2020	39.54	39.88	39.45	39.71	129,286	+0.20(+0.52%)
Jan 07, 2020	39.56	39.67	39.43	39.50	93,378	+0.00(+0.00%)
Jan 06, 2020	39.24	39.50	39.15	39.50	151,777	-0.10(-0.25%)
Jan 03, 2020	39.49	39.74	39.49	39.61	136,551	-0.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.