Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	60.52	60.82	59.43	59.68	115,100	-0.85(-1.41%)
Mar 30, 2020	59.30	60.77	58.65	60.53	103,225	+1.42(+2.40%)
Mar 27, 2020	59.94	60.83	58.86	59.11	270,758	-2.88(-4.65%)
Mar 26, 2020	58.32	62.21	58.32	61.99	259,974	+4.02(+6.93%)
Mar 25, 2020	56.34	60.09	55.45	57.98	156,713	+1.89(+3.38%)
Mar 24, 2020	51.32	56.12	51.32	56.08	93,206	+6.15(+12.32%)
Mar 23, 2020	51.86	51.86	48.87	49.93	245,299	-2.45(-4.69%)
Mar 20, 2020	55.51	55.84	51.88	52.39	170,009	-2.59(-4.72%)
Mar 19, 2020	53.45	55.42	52.06	54.98	173,225	+0.71(+1.32%)
Mar 18, 2020	56.82	56.82	50.46	54.27	248,125	-3.88(-6.68%)
Mar 17, 2020	56.80	58.46	54.80	58.15	187,143	+2.52(+4.52%)
Mar 16, 2020	61.64	61.64	55.36	55.63	226,424	-7.91(-12.45%)
Mar 13, 2020	60.69	63.64	59.15	63.55	234,257	+4.62(+7.83%)
Mar 12, 2020	62.00	62.81	57.32	58.93	352,281	-6.33(-9.70%)
Mar 11, 2020	67.00	67.67	64.62	65.26	111,961	-3.96(-5.72%)
Mar 10, 2020	68.05	69.22	65.77	69.22	245,949	+3.34(+5.06%)
Mar 09, 2020	69.67	69.67	64.60	65.89	167,608	-5.84(-8.15%)
Mar 06, 2020	70.73	72.45	70.50	71.73	185,862	-1.42(-1.95%)
Mar 05, 2020	74.45	74.95	72.78	73.15	57,903	-3.31(-4.33%)
Mar 04, 2020	74.57	76.47	74.09	76.47	88,375	+2.95(+4.01%)
Mar 03, 2020	75.36	76.50	73.00	73.52	278,554	-1.86(-2.46%)
Mar 02, 2020	73.23	75.37	72.25	75.37	139,273	+2.42(+3.31%)
Feb 28, 2020	71.13	72.96	70.83	72.96	218,612	-0.79(-1.07%)
Feb 27, 2020	75.07	76.47	73.71	73.75	232,236	-2.76(-3.60%)
Feb 26, 2020	77.33	78.43	76.34	76.51	90,695	-0.54(-0.70%)
Feb 25, 2020	80.52	80.52	76.98	77.05	152,764	-3.15(-3.93%)
Feb 24, 2020	79.83	80.69	79.75	80.20	96,406	-2.39(-2.89%)
Feb 21, 2020	82.96	82.96	82.42	82.59	20,442	-0.62(-0.74%)
Feb 20, 2020	83.25	83.67	82.51	83.21	27,839	-0.07(-0.08%)
Feb 19, 2020	83.29	83.56	83.28	83.28	216,063	+0.27(+0.33%)
Feb 18, 2020	83.29	83.29	82.90	83.01	16,197	-0.48(-0.57%)
Feb 14, 2020	83.41	83.56	83.26	83.48	14,602	+0.12(+0.15%)
Feb 13, 2020	83.16	83.75	83.11	83.36	36,855	-0.14(-0.17%)
Feb 12, 2020	83.44	83.59	83.18	83.50	39,938	+0.47(+0.57%)
Feb 11, 2020	83.18	83.44	82.94	83.03	28,632	+0.24(+0.29%)
Feb 10, 2020	82.28	82.80	82.28	82.79	14,228	+0.44(+0.54%)
Feb 07, 2020	82.75	82.75	82.35	82.35	47,978	-0.71(-0.85%)
Feb 06, 2020	83.30	83.30	82.75	83.06	39,888	+0.16(+0.20%)
Feb 05, 2020	82.58	82.93	82.19	82.90	107,216	+1.06(+1.29%)
Feb 04, 2020	81.39	82.04	81.39	81.84	40,735	+1.48(+1.84%)
Feb 03, 2020	80.28	81.02	80.28	80.35	42,681	+0.37(+0.46%)
Jan 31, 2020	81.48	81.48	79.72	79.99	281,818	-1.88(-2.30%)
Jan 30, 2020	81.10	81.86	80.87	81.86	68,001	-0.07(-0.08%)
Jan 29, 2020	82.14	82.36	81.84	81.93	22,545	+0.15(+0.19%)
Jan 28, 2020	81.34	81.98	81.14	81.78	18,811	+0.71(+0.88%)
Jan 27, 2020	81.01	81.52	80.54	81.06	70,711	-1.30(-1.58%)
Jan 24, 2020	83.00	83.09	81.96	82.36	33,376	-0.51(-0.62%)
Jan 23, 2020	82.19	82.90	81.86	82.88	23,834	+0.66(+0.80%)
Jan 22, 2020	82.81	82.82	82.22	82.22	45,654	-0.21(-0.25%)
Jan 21, 2020	82.64	82.88	82.23	82.43	34,909	-0.68(-0.82%)
Jan 17, 2020	83.04	83.31	83.02	83.11	38,799	+0.07(+0.09%)
Jan 16, 2020	82.48	83.03	82.48	83.03	56,403	+0.90(+1.09%)
Jan 15, 2020	81.86	82.39	81.86	82.14	70,385	+0.19(+0.23%)
Jan 14, 2020	82.08	82.37	81.83	81.95	46,972	-0.14(-0.17%)
Jan 13, 2020	81.52	82.11	81.52	82.09	45,766	+0.78(+0.96%)
Jan 10, 2020	81.94	81.94	81.20	81.31	84,900	-0.48(-0.59%)
Jan 09, 2020	81.63	81.82	81.55	81.79	78,775	+0.49(+0.61%)
Jan 08, 2020	81.11	81.62	81.08	81.30	72,367	+0.28(+0.35%)
Jan 07, 2020	81.02	81.24	80.82	81.02	41,035	-0.12(-0.15%)
Jan 06, 2020	80.70	81.14	80.65	81.14	221,647	-0.07(-0.09%)
Jan 03, 2020	80.65	81.28	80.65	81.21	51,107	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.