Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	89.22	92.32	88.38	90.01	2,335,609	-0.34(-0.38%)
Mar 30, 2020	85.61	91.20	84.66	90.35	1,459,834	+3.35(+3.85%)
Mar 27, 2020	91.66	92.85	85.54	87.00	2,015,206	-9.52(-9.87%)
Mar 26, 2020	90.30	97.41	88.71	96.53	2,441,467	+8.08(+9.14%)
Mar 25, 2020	81.83	94.90	81.64	88.44	4,643,411	+7.19(+8.85%)
Mar 24, 2020	69.10	82.94	68.47	81.25	2,625,031	+16.42(+25.32%)
Mar 23, 2020	70.71	71.52	63.01	64.83	3,486,805	-6.68(-9.34%)
Mar 20, 2020	76.62	80.62	70.96	71.51	3,563,468	-3.89(-5.16%)
Mar 19, 2020	69.27	77.16	63.01	75.40	2,360,642	+4.90(+6.95%)
Mar 18, 2020	75.69	78.98	65.16	70.51	4,872,987	-11.32(-13.84%)
Mar 17, 2020	79.23	82.11	70.76	81.83	4,094,031	+3.84(+4.93%)
Mar 16, 2020	89.59	89.75	74.62	77.99	3,523,755	-20.21(-20.58%)
Mar 13, 2020	99.61	100.37	89.67	98.19	2,687,905	+3.92(+4.15%)
Mar 12, 2020	98.35	104.49	94.21	94.28	3,084,159	-15.70(-14.27%)
Mar 11, 2020	114.42	114.42	109.27	109.97	2,037,597	-7.57(-6.44%)
Mar 10, 2020	111.80	117.93	110.96	117.55	3,508,309	+9.51(+8.81%)
Mar 09, 2020	107.72	110.56	106.28	108.03	2,883,052	-7.37(-6.39%)
Mar 06, 2020	111.80	116.91	110.55	115.40	2,764,118	+0.52(+0.45%)
Mar 05, 2020	121.19	122.22	113.98	114.88	2,740,914	-9.07(-7.32%)
Mar 04, 2020	122.86	124.24	120.34	123.95	2,595,876	+3.02(+2.50%)
Mar 03, 2020	127.32	130.15	119.38	120.93	2,515,971	-7.26(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.