Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.687	7.783	7.016	7.208	568,962	-0.65(-8.30%)
Apr 29, 2020	7.121	8.199	7.044	7.860	910,629	+1.08(+16.01%)
Apr 28, 2020	6.632	7.016	6.440	6.776	484,140	+0.43(+6.81%)
Apr 27, 2020	5.998	6.497	5.826	6.344	387,685	+0.42(+7.13%)
Apr 24, 2020	5.998	6.075	5.528	5.921	516,190	-0.08(-1.28%)
Apr 23, 2020	6.056	6.325	5.874	5.998	436,731	-0.05(-0.79%)
Apr 22, 2020	6.545	6.708	5.859	6.046	633,079	-0.36(-5.69%)
Apr 21, 2020	6.065	6.948	5.998	6.411	657,734	+0.05(+0.75%)
Apr 20, 2020	6.555	6.555	6.142	6.363	656,125	-0.49(-7.14%)
Apr 17, 2020	6.641	7.716	6.507	6.852	690,406	+0.59(+9.34%)
Apr 16, 2020	6.555	6.776	5.902	6.267	498,025	-0.32(-4.81%)
Apr 15, 2020	6.699	6.881	5.864	6.584	1,110,423	-0.35(-4.99%)
Apr 14, 2020	7.284	7.438	6.804	6.929	651,268	-0.21(-2.96%)
Apr 13, 2020	6.776	7.169	6.238	7.140	678,107	+0.19(+2.76%)
Apr 09, 2020	6.411	7.467	6.347	6.948	692,907	+0.89(+14.74%)
Apr 08, 2020	6.277	6.373	5.902	6.056	464,986	+0.22(+3.78%)
Apr 07, 2020	6.248	6.872	5.662	5.835	726,102	+0.14(+2.53%)
Apr 06, 2020	4.808	5.893	4.808	5.691	853,550	+1.09(+23.80%)
Apr 03, 2020	5.278	5.278	4.232	4.597	628,513	-0.73(-13.69%)
Apr 02, 2020	5.039	5.739	5.039	5.326	352,671	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.