General Motors (NY: GM )

56.55 USD -0.34 (-0.60%)
Streaming Delayed Price Updated: 2:38 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.44 23.44 22.25 22.29 15,269,135 -1.49(-6.27%)
Apr 29, 2020 22.75 24.57 22.68 23.78 23,535,842 +1.60(+7.21%)
Apr 28, 2020 23.18 23.40 22.10 22.18 22,083,739 -0.27(-1.20%)
Apr 27, 2020 21.52 22.57 21.14 22.45 20,236,215 +0.50(+2.28%)
Apr 24, 2020 21.71 22.24 21.54 21.95 11,991,400 +0.43(+2.00%)
Apr 23, 2020 21.55 22.06 21.44 21.52 10,671,604 +0.22(+1.03%)
Apr 22, 2020 21.65 21.78 21.07 21.30 9,548,933 +0.06(+0.28%)
Apr 21, 2020 21.27 21.89 20.98 21.24 13,506,505 -1.14(-5.09%)
Apr 20, 2020 21.72 22.64 21.44 22.38 15,911,889 -0.10(-0.44%)
Apr 17, 2020 21.92 22.54 21.83 22.48 17,166,200 +1.61(+7.71%)
Apr 16, 2020 21.64 21.65 20.56 20.87 11,480,743 -0.79(-3.65%)
Apr 15, 2020 21.92 22.27 21.47 21.66 12,756,895 -1.32(-5.74%)
Apr 14, 2020 23.60 23.77 22.67 22.98 12,649,874 -0.03(-0.13%)
Apr 13, 2020 24.04 24.10 22.72 23.01 14,801,698 -1.05(-4.36%)
Apr 09, 2020 24.16 24.99 23.58 24.06 22,490,400 +0.93(+4.02%)
Apr 08, 2020 21.74 23.60 21.47 23.13 23,770,187 +1.83(+8.59%)
Apr 07, 2020 21.27 22.21 20.71 21.30 30,391,959 +1.75(+8.95%)
Apr 06, 2020 19.10 19.76 18.55 19.55 22,438,880 +1.51(+8.37%)
Apr 03, 2020 18.40 18.78 17.85 18.04 13,835,500 -0.15(-0.82%)
Apr 02, 2020 19.10 19.69 17.79 18.19 17,916,286 -1.07(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.