Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	181.56	182.19	177.17	177.56	2,043,507	-5.95(-3.24%)
Apr 29, 2020	179.61	185.38	176.80	183.51	1,907,800	+7.31(+4.15%)
Apr 28, 2020	184.51	186.66	175.82	176.20	1,635,662	-6.62(-3.62%)
Apr 27, 2020	180.96	183.60	179.91	182.82	1,626,518	+3.66(+2.04%)
Apr 24, 2020	175.27	179.67	173.58	179.16	1,292,212	+5.37(+3.09%)
Apr 23, 2020	174.76	177.46	173.24	173.79	1,645,733	+0.53(+0.31%)
Apr 22, 2020	173.75	174.56	171.21	173.26	1,267,736	+2.87(+1.68%)
Apr 21, 2020	172.33	174.47	169.78	170.39	1,984,557	-5.53(-3.15%)
Apr 20, 2020	178.16	181.64	175.93	175.93	2,350,594	-4.56(-2.53%)
Apr 17, 2020	170.27	180.55	170.27	180.49	2,665,903	+14.00(+8.41%)
Apr 16, 2020	165.83	167.62	163.13	166.49	1,420,283	+2.16(+1.32%)
Apr 15, 2020	161.81	164.62	160.47	164.33	1,844,991	-2.71(-1.62%)
Apr 14, 2020	167.37	169.75	165.77	167.04	2,228,201	+3.15(+1.92%)
Apr 13, 2020	170.94	171.85	161.49	163.89	2,542,359	-10.13(-5.82%)
Apr 09, 2020	168.10	175.51	167.51	174.02	2,700,973	+5.99(+3.57%)
Apr 08, 2020	159.35	169.16	158.58	168.03	2,594,932	+10.13(+6.42%)
Apr 07, 2020	166.30	171.07	156.81	157.90	3,635,852	+0.12(+0.08%)
Apr 06, 2020	151.02	159.14	150.43	157.77	3,347,267	+16.75(+11.88%)
Apr 03, 2020	142.28	144.60	139.57	141.02	2,164,642	-1.44(-1.01%)
Apr 02, 2020	135.83	143.34	135.24	142.46	2,247,093	+4.68(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.