Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.92	43.92	41.87	42.05	72,315	-2.88(-6.41%)
Apr 29, 2020	44.31	46.04	43.17	44.93	132,595	+1.76(+4.07%)
Apr 28, 2020	43.71	43.90	42.74	43.17	32,624	+0.01(+0.02%)
Apr 27, 2020	42.33	43.72	42.33	43.16	31,900	+1.35(+3.23%)
Apr 24, 2020	41.41	42.32	40.93	41.81	37,540	+0.29(+0.69%)
Apr 23, 2020	41.73	42.43	41.02	41.52	31,913	-0.15(-0.36%)
Apr 22, 2020	40.68	41.94	40.01	41.67	38,692	+1.76(+4.41%)
Apr 21, 2020	39.31	40.89	38.01	39.91	66,462	-0.57(-1.42%)
Apr 20, 2020	38.49	41.16	38.49	40.49	77,755	+0.95(+2.41%)
Apr 17, 2020	39.64	40.69	39.00	39.54	57,670	+0.66(+1.71%)
Apr 16, 2020	39.14	40.25	37.87	38.87	54,761	-1.23(-3.07%)
Apr 15, 2020	40.72	42.65	39.85	40.10	49,352	-2.07(-4.92%)
Apr 14, 2020	42.91	43.00	41.96	42.17	50,351	+0.25(+0.59%)
Apr 13, 2020	41.46	42.30	41.19	41.93	27,755	-0.13(-0.31%)
Apr 09, 2020	43.21	43.57	41.29	42.05	61,702	-0.02(-0.05%)
Apr 08, 2020	42.98	43.09	39.82	42.07	55,496	+0.17(+0.40%)
Apr 07, 2020	42.41	45.62	41.29	41.91	144,606	+0.15(+0.36%)
Apr 06, 2020	38.95	42.11	38.95	41.76	72,404	+3.88(+10.24%)
Apr 03, 2020	38.33	38.80	36.90	37.88	39,824	-0.71(-1.85%)
Apr 02, 2020	36.78	38.59	36.78	38.59	94,664	+1.05(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.