Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	111.00	111.82	109.17	110.25	583,264	-4.14(-3.62%)
Apr 29, 2020	114.24	115.74	112.87	114.39	469,879	+2.01(+1.79%)
Apr 28, 2020	110.10	112.96	108.76	112.38	645,060	+2.28(+2.07%)
Apr 27, 2020	107.96	111.45	107.37	110.10	725,679	+2.95(+2.75%)
Apr 24, 2020	105.58	107.50	105.00	107.15	396,000	+2.41(+2.30%)
Apr 23, 2020	103.25	107.00	102.92	104.74	414,783	+2.30(+2.25%)
Apr 22, 2020	105.19	105.19	102.36	102.44	273,841	-0.81(-0.78%)
Apr 21, 2020	107.54	107.77	102.56	103.25	402,025	-5.53(-5.08%)
Apr 20, 2020	108.95	111.25	107.06	108.78	658,136	-2.41(-2.17%)
Apr 17, 2020	110.21	112.17	109.10	111.19	508,000	+3.84(+3.58%)
Apr 16, 2020	108.64	109.62	106.05	107.35	919,219	-0.75(-0.69%)
Apr 15, 2020	108.09	111.99	107.51	108.10	458,341	-2.97(-2.67%)
Apr 14, 2020	110.64	112.35	109.78	111.07	432,723	+2.16(+1.98%)
Apr 13, 2020	108.50	109.48	106.90	108.91	358,911	-0.78(-0.71%)
Apr 09, 2020	109.09	111.30	107.81	109.69	388,700	+1.22(+1.12%)
Apr 08, 2020	105.72	109.52	105.40	108.47	436,094	+3.25(+3.09%)
Apr 07, 2020	107.61	109.18	104.60	105.22	473,099	-0.55(-0.52%)
Apr 06, 2020	102.16	106.61	100.08	105.77	622,321	+7.01(+7.10%)
Apr 03, 2020	99.04	102.84	97.14	98.76	566,600	-0.77(-0.77%)
Apr 02, 2020	96.88	100.42	95.03	99.53	711,438	+3.85(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.