Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.925 8.952 8.306 8.396 3,356,214 -0.59(-6.59%)
Apr 29, 2020 8.567 9.185 8.567 8.988 4,637,927 +0.70(+8.44%)
Apr 28, 2020 8.226 8.575 8.037 8.288 3,283,084 +0.35(+4.41%)
Apr 27, 2020 7.463 7.957 7.373 7.939 3,542,901 +0.55(+7.40%)
Apr 24, 2020 7.535 7.629 7.261 7.391 2,745,655 -0.10(-1.32%)
Apr 23, 2020 7.454 7.643 7.382 7.490 3,170,213 +0.10(+1.33%)
Apr 22, 2020 7.849 7.873 7.382 7.391 3,304,384 -0.21(-2.72%)
Apr 21, 2020 8.064 8.136 7.598 7.598 5,321,984 -0.60(-7.33%)
Apr 20, 2020 8.360 8.540 8.100 8.199 3,185,413 -0.34(-3.99%)
Apr 17, 2020 8.629 8.656 8.302 8.540 3,186,226 +0.50(+6.25%)
Apr 16, 2020 8.324 8.468 7.912 8.037 3,292,179 -0.29(-3.45%)
Apr 15, 2020 8.836 8.925 8.279 8.324 3,561,151 -0.91(-9.82%)
Apr 14, 2020 9.589 9.786 9.176 9.230 2,949,527 +0.23(+2.59%)
Apr 13, 2020 9.401 9.401 8.333 8.997 3,839,595 -0.26(-2.81%)
Apr 09, 2020 8.818 10.11 8.818 9.257 5,343,822 +0.46(+5.20%)
Apr 08, 2020 8.001 8.863 7.840 8.800 5,734,372 +1.03(+13.28%)
Apr 07, 2020 7.974 8.441 7.562 7.768 7,813,893 +0.38(+5.10%)
Apr 06, 2020 7.042 7.705 6.961 7.391 5,861,692 +0.83(+12.57%)
Apr 03, 2020 6.943 7.024 6.369 6.566 5,229,889 -0.25(-3.68%)
Apr 02, 2020 6.620 7.068 6.593 6.817 3,973,360 +0.16(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.