Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.381	4.449	4.296	4.322	109,999,744	-0.14(-3.23%)
Apr 29, 2020	4.526	4.670	4.424	4.466	148,752,240	-0.10(-2.23%)
Apr 28, 2020	4.662	4.704	4.432	4.568	124,913,480	+0.18(+4.06%)
Apr 27, 2020	4.169	4.407	4.144	4.390	107,227,968	+0.25(+6.16%)
Apr 24, 2020	4.186	4.212	4.076	4.135	64,011,752	-0.02(-0.41%)
Apr 23, 2020	4.076	4.229	4.050	4.152	72,945,736	+0.10(+2.52%)
Apr 22, 2020	4.135	4.152	4.033	4.050	73,393,288	+0.00(+0.00%)
Apr 21, 2020	4.152	4.178	4.008	4.050	96,806,816	-0.18(-4.22%)
Apr 20, 2020	4.237	4.322	4.169	4.229	83,629,024	-0.12(-2.73%)
Apr 17, 2020	4.390	4.483	4.271	4.347	108,337,368	+0.15(+3.64%)
Apr 16, 2020	4.296	4.305	4.152	4.195	69,163,096	-0.08(-1.79%)
Apr 15, 2020	4.296	4.364	4.203	4.271	87,952,856	-0.22(-4.91%)
Apr 14, 2020	4.475	4.619	4.381	4.492	88,128,232	+0.11(+2.52%)
Apr 13, 2020	4.611	4.611	4.262	4.381	116,904,728	-0.18(-3.91%)
Apr 09, 2020	4.679	4.882	4.449	4.560	207,082,240	+0.29(+6.76%)
Apr 08, 2020	4.127	4.322	4.076	4.271	137,730,128	+0.27(+6.79%)
Apr 07, 2020	4.118	4.271	3.931	3.999	135,539,728	+0.15(+3.97%)
Apr 06, 2020	3.855	3.965	3.745	3.846	120,333,416	+0.25(+6.84%)
Apr 03, 2020	3.736	3.753	3.541	3.600	100,883,008	-0.10(-2.75%)
Apr 02, 2020	3.728	3.880	3.609	3.702	107,020,040	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.