Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.800	3.810	3.599	3.710	53,236	+0.18(+5.10%)
Apr 29, 2020	3.470	3.750	3.470	3.530	94,131	-0.13(-3.55%)
Apr 28, 2020	3.830	3.830	3.420	3.660	49,864	+0.11(+3.10%)
Apr 27, 2020	3.740	3.740	3.500	3.550	34,518	-0.07(-1.93%)
Apr 24, 2020	3.560	3.740	3.560	3.620	11,400	+0.04(+1.26%)
Apr 23, 2020	3.670	3.680	3.500	3.575	10,573	-0.11(-3.12%)
Apr 22, 2020	3.590	3.700	3.550	3.690	10,606	+0.19(+5.43%)
Apr 21, 2020	3.690	3.780	3.500	3.500	7,963	-0.07(-1.96%)
Apr 20, 2020	3.730	3.830	3.520	3.570	19,557	-0.02(-0.56%)
Apr 17, 2020	3.600	3.754	3.540	3.590	14,700	+0.01(+0.28%)
Apr 16, 2020	3.700	3.730	3.570	3.580	18,107	-0.12(-3.24%)
Apr 15, 2020	3.900	3.910	3.600	3.700	18,879	-0.23(-5.85%)
Apr 14, 2020	4.270	4.270	3.880	3.930	41,164	+0.05(+1.31%)
Apr 13, 2020	3.790	4.000	3.500	3.879	32,700	+0.28(+7.76%)
Apr 09, 2020	3.620	4.200	3.520	3.600	68,300	+0.34(+10.43%)
Apr 08, 2020	2.860	3.390	2.860	3.260	35,204	+0.32(+10.88%)
Apr 07, 2020	3.050	3.310	2.930	2.940	22,680	+0.01(+0.34%)
Apr 06, 2020	3.260	3.293	2.910	2.930	22,014	-0.07(-2.33%)
Apr 03, 2020	3.390	3.390	2.930	3.000	56,700	-0.38(-11.24%)
Apr 02, 2020	3.760	3.911	3.350	3.380	37,052	-0.47(-12.21%)
Apr 01, 2020	3.970	4.100	3.850	3.850	30,716	-0.26(-6.33%)
Mar 31, 2020	4.320	4.390	4.100	4.110	5,008	-0.22(-5.08%)
Mar 30, 2020	4.660	4.660	4.300	4.330	17,295	-0.14(-3.13%)
Mar 27, 2020	4.520	4.540	4.040	4.470	37,500	-0.03(-0.67%)
Mar 26, 2020	4.500	4.890	4.500	4.500	77,734	-0.02(-0.44%)
Mar 25, 2020	5.000	5.930	4.180	4.520	295,842	-0.44(-8.78%)
Mar 24, 2020	5.030	5.461	4.050	4.955	107,537	-0.84(-14.57%)
Mar 23, 2020	5.380	5.840	5.150	5.800	65,461	+0.76(+15.08%)
Mar 20, 2020	3.690	5.300	3.385	5.040	47,500	+1.21(+31.42%)
Mar 19, 2020	3.020	3.900	2.800	3.835	95,853	+0.75(+24.51%)
Mar 18, 2020	5.690	5.690	2.900	3.080	106,683	-2.23(-42.00%)
Mar 17, 2020	6.830	6.830	5.310	5.310	84,471	-1.69(-24.14%)
Mar 16, 2020	7.400	7.990	6.690	7.000	122,665	-0.69(-8.97%)
Mar 13, 2020	7.900	8.150	7.679	7.689	56,100	-0.21(-2.67%)
Mar 12, 2020	8.340	9.015	7.900	7.900	68,410	-1.32(-14.32%)
Mar 11, 2020	9.890	9.890	9.029	9.220	19,879	-0.30(-3.15%)
Mar 10, 2020	9.490	9.980	9.480	9.520	22,069	-0.04(-0.42%)
Mar 09, 2020	10.48	10.48	8.720	9.560	20,718	-0.91(-8.69%)
Mar 06, 2020	10.45	10.64	10.42	10.47	22,000	+0.00(+0.00%)
Mar 05, 2020	10.42	10.61	10.42	10.47	53,600	+0.15(+1.45%)
Mar 04, 2020	10.23	10.71	10.23	10.32	39,119	+0.04(+0.39%)
Mar 03, 2020	10.11	10.50	10.11	10.28	108,092	+0.15(+1.48%)
Mar 02, 2020	9.970	10.24	9.940	10.13	33,519	+0.15(+1.50%)
Feb 28, 2020	10.05	10.09	9.890	9.980	61,300	-0.03(-0.30%)
Feb 27, 2020	10.05	10.12	9.960	10.01	31,155	-0.18(-1.77%)
Feb 26, 2020	10.40	10.40	10.09	10.19	120,410	-0.21(-2.02%)
Feb 25, 2020	10.35	10.40	10.33	10.40	63,929	-0.01(-0.10%)
Feb 24, 2020	10.75	10.75	10.35	10.41	96,632	-0.42(-3.88%)
Feb 21, 2020	10.81	10.83	10.80	10.83	25,300	-0.01(-0.09%)
Feb 20, 2020	10.83	10.84	10.82	10.84	3,963	-0.01(-0.09%)
Feb 19, 2020	10.84	10.85	10.83	10.85	8,396	+0.00(+0.05%)
Feb 18, 2020	10.83	10.85	10.83	10.85	77,041	+0.03(+0.23%)
Feb 14, 2020	10.85	10.85	10.80	10.82	8,200	-0.02(-0.18%)
Feb 13, 2020	10.88	10.88	10.80	10.84	112,885	-0.01(-0.09%)
Feb 12, 2020	10.86	10.89	10.82	10.85	54,106	-0.03(-0.28%)
Feb 11, 2020	10.86	10.88	10.86	10.88	5,972	+0.03(+0.28%)
Feb 10, 2020	10.83	10.89	10.78	10.85	28,773	-0.03(-0.28%)
Feb 07, 2020	10.90	10.90	10.85	10.88	44,300	-0.01(-0.09%)
Feb 06, 2020	10.84	10.91	10.83	10.89	24,892	+0.05(+0.46%)
Feb 05, 2020	10.79	10.86	10.79	10.84	512,110	+0.00(+0.00%)
Feb 04, 2020	10.77	10.85	10.77	10.84	58,501	+0.08(+0.74%)
Feb 03, 2020	10.80	10.87	10.62	10.76	262,834	-0.04(-0.37%)
Jan 31, 2020	11.06	11.06	10.25	10.80	201,600	-0.29(-2.61%)
Jan 30, 2020	11.07	11.10	11.07	11.09	11,312	+0.00(+0.00%)
Jan 29, 2020	11.07	11.09	11.07	11.09	31,283	+0.01(+0.09%)
Jan 28, 2020	11.10	11.10	11.07	11.08	18,312	+0.01(+0.09%)
Jan 27, 2020	11.07	11.09	11.07	11.07	73,931	+0.00(+0.00%)
Jan 24, 2020	11.07	11.08	11.07	11.07	8,000	+0.00(+0.00%)
Jan 23, 2020	11.07	11.08	11.07	11.07	12,026	-0.01(-0.09%)
Jan 22, 2020	11.08	11.08	11.07	11.08	3,822	-0.01(-0.09%)
Jan 21, 2020	11.08	11.09	11.07	11.09	23,567	+0.02(+0.18%)
Jan 17, 2020	11.07	11.08	11.06	11.07	31,600	-0.01(-0.09%)
Jan 16, 2020	11.08	11.08	11.07	11.08	7,577	+0.00(+0.00%)
Jan 15, 2020	11.06	11.08	11.06	11.08	5,089	+0.01(+0.09%)
Jan 14, 2020	11.06	11.08	11.06	11.07	8,225	-0.01(-0.09%)
Jan 13, 2020	11.06	11.08	11.06	11.08	3,801	+0.00(+0.00%)
Jan 10, 2020	11.08	11.08	11.07	11.08	5,100	+0.00(+0.00%)
Jan 09, 2020	11.08	11.08	11.08	11.08	2,714	+0.00(+0.00%)
Jan 08, 2020	11.08	11.08	11.07	11.08	97,449	+0.00(+0.00%)
Jan 07, 2020	11.05	11.08	11.05	11.08	7,195	+0.01(+0.09%)
Jan 06, 2020	11.03	11.07	11.03	11.07	15,215	+0.03(+0.27%)
Jan 03, 2020	11.04	11.05	11.04	11.04	148,600	+0.00(+0.00%)
Jan 02, 2020	11.06	11.06	11.02	11.04	43,712	+0.00(+0.00%)
Dec 31, 2019	11.06	11.06	11.02	11.04	111,100	-0.01(-0.05%)
Dec 30, 2019	11.06	11.06	11.04	11.04	8,600	+0.01(+0.05%)
Dec 27, 2019	11.02	11.05	11.02	11.04	55,100	-0.15(-1.34%)
Dec 26, 2019	11.16	11.20	11.16	11.19	91,076	+0.01(+0.09%)
Dec 24, 2019	11.19	11.19	11.18	11.18	8,900	+0.00(+0.04%)
Dec 23, 2019	11.19	11.19	11.16	11.18	34,789	+0.03(+0.22%)
Dec 20, 2019	11.20	11.20	11.15	11.15	187,500	-0.05(-0.45%)
Dec 19, 2019	11.20	11.20	11.18	11.20	34,352	+0.01(+0.09%)
Dec 18, 2019	11.09	11.20	11.08	11.19	135,771	+0.15(+1.36%)
Dec 17, 2019	11.07	11.07	11.04	11.04	24,304	+0.01(+0.09%)
Dec 16, 2019	11.02	11.04	11.02	11.03	87,602	+0.00(+0.00%)
Dec 13, 2019	11.04	11.05	11.03	11.03	62,600	-0.02(-0.18%)
Dec 12, 2019	11.06	11.06	11.04	11.05	6,630	+0.00(+0.00%)
Dec 11, 2019	11.08	11.08	11.05	11.05	14,580	+0.00(+0.00%)
Dec 10, 2019	11.05	11.05	11.04	11.05	58,744	+0.01(+0.09%)
Dec 09, 2019	11.08	11.08	11.04	11.04	13,695	+0.00(+0.00%)
Dec 06, 2019	11.05	11.05	11.04	11.04	6,900	-0.01(-0.09%)
Dec 05, 2019	11.04	11.05	11.04	11.05	3,725	+0.01(+0.09%)
Dec 04, 2019	11.07	11.07	11.04	11.04	51,763	-0.02(-0.18%)
Dec 03, 2019	11.05	11.06	11.04	11.06	10,729	+0.01(+0.09%)
Dec 02, 2019	11.05	11.05	11.04	11.05	8,749	+0.00(+0.00%)
Nov 29, 2019	11.04	11.05	11.04	11.05	800	+0.00(+0.00%)
Nov 27, 2019	11.05	11.05	11.03	11.05	6,400	+0.01(+0.09%)
Nov 26, 2019	11.04	11.05	11.02	11.04	33,022	+0.00(+0.00%)
Nov 25, 2019	11.03	11.04	11.03	11.04	20,138	+0.00(+0.00%)
Nov 22, 2019	11.02	11.04	11.01	11.04	5,500	+0.01(+0.09%)
Nov 21, 2019	11.02	11.04	11.02	11.03	13,453	+0.03(+0.27%)
Nov 20, 2019	10.99	11.03	10.99	11.00	85,524	-0.03(-0.23%)
Nov 19, 2019	11.02	11.04	11.01	11.03	45,328	-0.01(-0.09%)
Nov 18, 2019	10.97	11.05	10.97	11.04	21,463	-0.04(-0.32%)
Nov 15, 2019	11.01	11.07	11.01	11.07	6,300	+0.02(+0.18%)
Nov 14, 2019	11.04	11.05	11.03	11.05	2,961	+0.00(+0.00%)
Nov 13, 2019	11.03	11.05	11.02	11.05	12,384	+0.02(+0.18%)
Nov 12, 2019	11.02	11.03	11.02	11.03	3,293	+0.00(+0.00%)
Nov 11, 2019	11.00	11.03	11.00	11.03	16,865	+0.02(+0.18%)
Nov 08, 2019	11.03	11.03	11.01	11.01	16,200	-0.02(-0.18%)
Nov 07, 2019	11.02	11.03	11.02	11.03	8,780	+0.00(+0.05%)
Nov 06, 2019	11.01	11.03	11.01	11.03	7,871	-0.00(-0.05%)
Nov 05, 2019	11.00	11.04	11.00	11.03	11,557	+0.00(+0.00%)
Nov 04, 2019	11.01	11.04	11.01	11.03	389,007	+0.01(+0.09%)
Nov 01, 2019	11.05	11.05	11.02	11.02	3,100	-0.03(-0.27%)
Oct 31, 2019	11.05	11.05	11.01	11.05	12,117	+0.04(+0.36%)
Oct 30, 2019	11.02	11.03	10.99	11.01	48,727	-0.01(-0.09%)
Oct 29, 2019	11.08	11.08	10.99	11.02	77,826	-0.05(-0.45%)
Oct 28, 2019	11.05	11.07	11.05	11.07	55,405	+0.00(+0.00%)
Oct 25, 2019	11.06	11.07	11.06	11.07	8,900	+0.01(+0.09%)
Oct 24, 2019	11.06	11.07	11.06	11.06	4,104	-0.00(-0.05%)
Oct 23, 2019	11.00	11.07	11.00	11.06	6,065	-0.02(-0.14%)
Oct 22, 2019	11.08	11.09	11.07	11.08	6,119	+0.00(+0.00%)
Oct 21, 2019	11.06	11.08	11.05	11.08	5,784	+0.01(+0.09%)
Oct 18, 2019	11.08	11.09	11.05	11.07	5,000	-0.01(-0.09%)
Oct 17, 2019	11.06	11.08	11.05	11.08	5,887	-0.01(-0.05%)
Oct 16, 2019	11.08	11.09	11.07	11.09	171,507	+0.01(+0.09%)
Oct 15, 2019	11.09	11.09	11.07	11.07	6,118	+0.00(+0.05%)
Oct 14, 2019	11.05	11.08	11.05	11.07	96,012	+0.02(+0.18%)
Oct 11, 2019	11.06	11.08	11.05	11.05	16,700	-0.01(-0.09%)
Oct 10, 2019	11.06	11.07	11.05	11.06	11,027	-0.01(-0.09%)
Oct 09, 2019	11.05	11.07	11.05	11.07	18,753	+0.02(+0.18%)
Oct 08, 2019	11.05	11.06	11.05	11.05	10,964	+0.00(+0.00%)
Oct 07, 2019	11.06	11.06	11.05	11.05	7,355	-0.01(-0.09%)
Oct 04, 2019	11.07	11.07	11.05	11.06	3,500	-0.01(-0.09%)
Oct 03, 2019	11.05	11.07	11.04	11.07	27,553	+0.03(+0.27%)
Oct 02, 2019	11.07	11.07	11.04	11.04	10,061	-0.01(-0.09%)
Oct 01, 2019	11.06	11.06	11.05	11.05	20,693	+0.00(+0.00%)
Sep 30, 2019	11.01	11.05	11.01	11.05	11,219	+0.02(+0.18%)
Sep 27, 2019	11.02	11.04	11.02	11.03	13,300	-0.01(-0.09%)
Sep 26, 2019	11.06	11.09	11.04	11.04	210,592	-0.03(-0.27%)
Sep 25, 2019	11.06	11.09	11.06	11.07	30,153	+0.00(+0.00%)
Sep 24, 2019	11.10	11.10	11.07	11.07	18,422	-0.03(-0.27%)
Sep 23, 2019	11.09	11.10	11.07	11.10	55,237	+0.01(+0.09%)
Sep 20, 2019	11.06	11.09	11.06	11.09	31,400	+0.03(+0.27%)
Sep 19, 2019	11.07	11.07	11.05	11.06	16,832	+0.00(+0.00%)
Sep 18, 2019	11.05	11.07	11.05	11.06	26,864	+0.01(+0.09%)
Sep 17, 2019	11.05	11.06	11.05	11.05	11,416	+0.00(+0.00%)
Sep 16, 2019	11.06	11.07	11.05	11.05	25,265	-0.00(-0.05%)
Sep 13, 2019	11.05	11.06	11.05	11.05	23,900	+0.00(+0.05%)
Sep 12, 2019	11.05	11.06	11.05	11.05	6,273	+0.00(+0.00%)
Sep 11, 2019	11.05	11.06	11.05	11.05	24,981	-0.00(-0.05%)
Sep 10, 2019	11.05	11.06	11.05	11.05	77,382	-0.01(-0.05%)
Sep 09, 2019	11.05	11.06	11.05	11.06	14,109	+0.01(+0.09%)
Sep 06, 2019	11.06	11.06	11.02	11.05	40,400	+0.00(+0.00%)
Sep 05, 2019	11.05	11.06	11.05	11.05	18,466	+0.00(+0.00%)
Sep 04, 2019	11.06	11.06	11.05	11.05	14,849	-0.01(-0.09%)
Sep 03, 2019	11.05	11.06	11.05	11.06	19,231	+0.01(+0.09%)
Aug 30, 2019	11.05	11.05	11.04	11.05	31,500	+0.02(+0.18%)
Aug 29, 2019	11.04	11.04	11.03	11.03	43,966	-0.01(-0.09%)
Aug 28, 2019	11.02	11.04	11.02	11.04	113,230	+0.03(+0.27%)
Aug 27, 2019	11.02	11.02	11.01	11.01	3,328	+0.00(+0.00%)
Aug 26, 2019	11.01	11.01	11.00	11.01	35,095	+0.00(+0.00%)
Aug 23, 2019	11.01	11.01	11.00	11.01	63,600	+0.01(+0.09%)
Aug 22, 2019	11.01	11.01	11.00	11.00	9,639	+0.00(+0.00%)
Aug 21, 2019	10.99	11.01	10.99	11.00	24,083	+0.01(+0.09%)
Aug 20, 2019	10.99	11.00	10.99	10.99	16,120	-0.00(-0.02%)
Aug 19, 2019	11.00	11.00	10.99	10.99	17,551	+0.00(+0.02%)
Aug 16, 2019	10.99	11.00	10.99	10.99	66,400	+0.00(+0.00%)
Aug 15, 2019	11.00	11.00	10.99	10.99	80,105	-0.01(-0.09%)
Aug 14, 2019	10.99	11.00	10.99	11.00	21,475	+0.00(+0.00%)
Aug 13, 2019	10.98	11.00	10.98	11.00	84,109	+0.01(+0.09%)
Aug 12, 2019	11.01	11.02	10.98	10.99	57,561	-0.02(-0.18%)
Aug 09, 2019	11.01	11.02	10.99	11.01	19,100	+0.02(+0.18%)
Aug 08, 2019	11.00	11.05	10.98	10.99	297,764	-0.01(-0.09%)
Aug 07, 2019	10.98	11.00	10.97	11.00	32,246	+0.02(+0.18%)
Aug 06, 2019	10.97	11.00	10.97	10.98	34,516	+0.01(+0.09%)
Aug 05, 2019	10.97	10.99	10.96	10.97	131,457	+0.00(+0.00%)
Aug 02, 2019	11.00	11.00	10.97	10.97	32,300	-0.07(-0.63%)
Aug 01, 2019	11.00	11.04	10.99	11.04	79,627	+0.02(+0.18%)
Jul 31, 2019	11.02	11.02	10.96	11.02	203,122	+0.02(+0.18%)
Jul 30, 2019	10.98	11.01	10.97	11.00	157,300	+0.01(+0.09%)
Jul 29, 2019	10.97	10.99	10.97	10.99	29,651	+0.01(+0.09%)
Jul 26, 2019	10.95	10.99	10.95	10.98	150,500	+0.02(+0.18%)
Jul 25, 2019	10.98	10.99	10.96	10.96	305,937	-0.02(-0.18%)
Jul 24, 2019	10.96	10.99	10.96	10.98	189,630	+0.01(+0.09%)
Jul 23, 2019	10.95	10.98	10.95	10.97	531,119	+0.00(+0.00%)
Jul 22, 2019	10.99	11.00	10.95	10.97	1,871,175	+2.70(+32.65%)
Jul 19, 2019	8.100	8.590	8.100	8.270	2,600	+0.16(+1.97%)
Jul 18, 2019	8.270	8.590	8.110	8.110	11,945	-0.22(-2.64%)
Jul 17, 2019	8.500	8.501	8.260	8.330	6,855	-0.11(-1.30%)
Jul 16, 2019	8.600	8.600	8.340	8.440	19,560	-0.17(-1.99%)
Jul 15, 2019	8.560	8.611	8.560	8.611	1,880	+0.35(+4.25%)
Jul 12, 2019	8.619	8.715	8.260	8.260	8,100	-0.42(-4.84%)
Jul 11, 2019	8.770	8.770	8.640	8.680	3,395	-0.02(-0.23%)
Jul 10, 2019	8.660	8.850	8.580	8.700	3,692	-0.01(-0.11%)
Jul 09, 2019	8.840	8.980	8.710	8.710	1,961	-0.23(-2.57%)
Jul 08, 2019	9.020	9.021	8.920	8.940	926	+0.19(+2.17%)
Jul 05, 2019	8.610	8.750	8.523	8.750	4,700	-0.04(-0.46%)
Jul 03, 2019	8.734	8.910	8.619	8.790	1,800	+0.04(+0.46%)
Jul 02, 2019	8.870	8.937	8.750	8.750	3,223	-0.15(-1.69%)
Jul 01, 2019	8.920	8.938	8.852	8.900	2,849	-0.17(-1.87%)
Jun 28, 2019	8.800	9.070	8.800	9.070	7,700	+0.08(+0.89%)
Jun 27, 2019	8.980	9.037	8.800	8.990	4,812	+0.09(+0.97%)
Jun 26, 2019	8.874	9.090	8.874	8.903	6,656	-0.07(-0.74%)
Jun 25, 2019	8.880	8.990	8.790	8.970	7,441	+0.39(+4.58%)
Jun 24, 2019	8.020	8.577	8.000	8.577	12,968	+0.34(+4.09%)
Jun 21, 2019	8.830	9.070	8.110	8.240	22,300	-0.82(-9.08%)
Jun 20, 2019	9.125	9.160	9.000	9.062	5,554	-0.04(-0.41%)
Jun 19, 2019	9.320	9.320	9.000	9.100	13,235	+0.00(+0.00%)
Jun 18, 2019	8.950	9.680	8.954	9.100	7,685	+0.04(+0.44%)
Jun 17, 2019	9.560	9.640	9.060	9.060	14,162	-0.50(-5.23%)
Jun 14, 2019	9.560	9.560	9.560	9.560	100	-0.06(-0.62%)
Jun 13, 2019	9.400	9.760	9.374	9.620	2,181	+0.26(+2.78%)
Jun 12, 2019	9.790	9.790	9.360	9.360	5,595	-0.38(-3.90%)
Jun 11, 2019	9.710	9.740	9.559	9.740	1,748	+0.06(+0.62%)
Jun 10, 2019	9.700	9.730	9.590	9.680	6,647	+0.06(+0.62%)
Jun 07, 2019	9.600	9.760	9.500	9.620	4,300	-0.08(-0.82%)
Jun 06, 2019	9.740	9.740	9.700	9.700	782	-0.08(-0.80%)
Jun 05, 2019	9.770	9.800	9.670	9.778	3,536	-0.03(-0.32%)
Jun 04, 2019	9.890	9.890	9.658	9.810	1,178	+0.01(+0.10%)
Jun 03, 2019	9.720	9.800	9.505	9.800	4,985	+0.08(+0.82%)
May 31, 2019	9.500	9.720	9.500	9.720	2,700	+0.22(+2.32%)
May 30, 2019	9.710	9.710	9.500	9.500	1,832	-0.21(-2.16%)
May 29, 2019	9.500	9.710	9.500	9.710	1,518	+0.21(+2.21%)
May 28, 2019	9.620	9.790	9.500	9.500	8,457	-0.21(-2.16%)
May 24, 2019	9.650	9.760	9.650	9.710	900	-0.03(-0.31%)
May 23, 2019	9.650	9.740	9.650	9.740	1,543	+0.07(+0.76%)
May 22, 2019	9.750	9.800	9.600	9.666	11,597	-0.04(-0.45%)
May 21, 2019	9.750	9.800	9.600	9.710	1,567	+0.11(+1.15%)
May 20, 2019	9.680	9.710	9.600	9.600	1,240	-0.09(-0.93%)
May 17, 2019	9.620	9.780	9.350	9.690	8,800	-0.05(-0.55%)
May 16, 2019	9.550	9.800	9.550	9.743	8,756	+0.04(+0.45%)
May 15, 2019	9.560	9.900	9.560	9.700	15,934	+0.07(+0.73%)
May 14, 2019	9.650	9.770	9.424	9.630	11,973	-0.04(-0.41%)
May 13, 2019	9.780	9.780	9.480	9.670	6,206	+0.14(+1.47%)
May 10, 2019	9.560	9.770	9.480	9.530	15,800	-0.29(-2.95%)
May 09, 2019	9.550	9.820	9.350	9.820	9,868	+0.02(+0.20%)
May 08, 2019	9.840	9.840	9.745	9.800	3,316	+0.05(+0.51%)
May 07, 2019	9.530	9.770	9.530	9.750	2,992	+0.16(+1.67%)
May 06, 2019	9.520	9.880	9.430	9.590	11,558	-0.22(-2.24%)
May 03, 2019	9.530	9.810	9.530	9.810	5,300	+0.37(+3.93%)
May 02, 2019	9.610	9.710	9.439	9.439	6,573	-0.20(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.