Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	150.39	150.39	145.18	147.53	426,631	-3.85(-2.54%)
Apr 29, 2020	150.37	152.58	148.07	151.37	330,540	+2.79(+1.88%)
Apr 28, 2020	152.77	154.31	148.08	148.58	185,697	-2.91(-1.92%)
Apr 27, 2020	150.72	152.95	149.27	151.49	158,217	+1.97(+1.32%)
Apr 24, 2020	150.43	151.68	148.45	149.52	245,490	+0.15(+0.10%)
Apr 23, 2020	149.59	151.02	148.34	149.37	150,810	-0.22(-0.15%)
Apr 22, 2020	149.01	150.11	147.44	149.59	172,660	+2.77(+1.89%)
Apr 21, 2020	146.82	148.96	144.72	146.82	227,541	-1.81(-1.22%)
Apr 20, 2020	149.18	150.55	144.71	148.63	276,304	-1.05(-0.70%)
Apr 17, 2020	142.52	150.22	141.06	149.68	318,304	+9.50(+6.78%)
Apr 16, 2020	140.49	142.67	138.79	140.18	326,736	+0.26(+0.19%)
Apr 15, 2020	145.74	145.74	139.54	139.92	389,680	-7.07(-4.81%)
Apr 14, 2020	145.94	147.47	142.93	146.99	350,694	+5.47(+3.87%)
Apr 13, 2020	138.24	142.71	137.13	141.51	287,389	+2.14(+1.53%)
Apr 09, 2020	139.11	142.60	137.85	139.38	310,694	+1.98(+1.44%)
Apr 08, 2020	137.06	140.35	131.98	137.39	325,700	+2.21(+1.63%)
Apr 07, 2020	132.92	137.74	132.58	135.18	348,720	+2.97(+2.24%)
Apr 06, 2020	119.98	133.29	119.48	132.22	398,606	+14.98(+12.78%)
Apr 03, 2020	118.78	120.56	114.01	117.23	430,816	-5.33(-4.35%)
Apr 02, 2020	122.37	125.89	119.65	122.56	368,371	-1.23(-1.00%)
Apr 01, 2020	125.79	129.19	122.79	123.80	399,895	-5.03(-3.90%)
Mar 31, 2020	128.15	131.74	126.41	128.82	404,560	-0.33(-0.26%)
Mar 30, 2020	131.15	131.15	124.46	129.16	342,908	+0.57(+0.45%)
Mar 27, 2020	126.63	132.99	123.79	128.58	621,594	+0.07(+0.05%)
Mar 26, 2020	133.42	136.69	125.35	128.51	443,987	-4.25(-3.20%)
Mar 25, 2020	132.23	141.96	129.62	132.76	553,512	-0.60(-0.45%)
Mar 24, 2020	123.79	137.37	121.55	133.37	697,125	+13.76(+11.50%)
Mar 23, 2020	140.74	140.74	110.86	119.61	879,931	-20.22(-14.46%)
Mar 20, 2020	149.43	149.76	138.85	139.82	647,922	-11.27(-7.46%)
Mar 19, 2020	159.78	164.97	145.95	151.09	673,125	-8.09(-5.08%)
Mar 18, 2020	151.88	170.14	149.22	159.18	800,015	+0.62(+0.39%)
Mar 17, 2020	144.47	160.82	143.39	158.56	631,112	+16.65(+11.73%)
Mar 16, 2020	141.99	154.06	138.20	141.91	618,981	-15.74(-9.99%)
Mar 13, 2020	146.48	158.64	140.00	157.66	726,290	+16.04(+11.33%)
Mar 12, 2020	148.13	150.44	140.40	141.61	788,374	-13.29(-8.58%)
Mar 11, 2020	168.54	171.33	153.29	154.90	656,623	-15.15(-8.91%)
Mar 10, 2020	165.74	171.39	164.32	170.05	754,040	+2.81(+1.68%)
Mar 09, 2020	163.72	170.15	159.48	167.24	672,451	-1.10(-0.65%)
Mar 06, 2020	159.02	169.18	157.22	168.34	584,981	+6.72(+4.16%)
Mar 05, 2020	162.02	164.36	160.46	161.62	540,881	-3.73(-2.26%)
Mar 04, 2020	161.13	165.64	160.88	165.36	316,044	+6.35(+3.99%)
Mar 03, 2020	159.41	162.36	157.51	159.01	468,154	-0.23(-0.15%)
Mar 02, 2020	159.07	161.13	156.24	159.24	529,834	+0.73(+0.46%)
Feb 28, 2020	162.62	163.28	156.26	158.51	514,429	-7.09(-4.28%)
Feb 27, 2020	167.82	171.50	165.60	165.60	288,480	-3.64(-2.15%)
Feb 26, 2020	172.55	174.90	167.93	169.24	396,238	-3.08(-1.79%)
Feb 25, 2020	175.96	176.23	171.04	172.32	261,876	-3.73(-2.12%)
Feb 24, 2020	173.08	176.71	170.21	176.05	313,654	+1.11(+0.63%)
Feb 21, 2020	171.38	176.96	170.39	174.94	602,053	+3.31(+1.93%)
Feb 20, 2020	169.48	172.10	168.96	171.64	375,798	+2.44(+1.44%)
Feb 19, 2020	168.53	170.23	167.28	169.20	276,822	+1.16(+0.69%)
Feb 18, 2020	169.15	170.80	167.51	168.04	232,807	-0.97(-0.58%)
Feb 14, 2020	165.94	169.14	164.68	169.01	348,438	+3.51(+2.12%)
Feb 13, 2020	158.83	165.85	157.99	165.50	469,527	+5.93(+3.72%)
Feb 12, 2020	159.41	160.38	158.38	159.57	180,637	+0.53(+0.33%)
Feb 11, 2020	161.14	161.14	156.38	159.04	333,818	-1.90(-1.18%)
Feb 10, 2020	159.99	162.55	159.41	160.94	192,007	+0.99(+0.62%)
Feb 07, 2020	158.84	160.29	157.79	159.95	251,352	+1.08(+0.68%)
Feb 06, 2020	159.08	159.82	158.35	158.87	269,956	+0.19(+0.12%)
Feb 05, 2020	158.17	159.81	157.47	158.68	282,405	+1.36(+0.87%)
Feb 04, 2020	159.29	160.37	157.00	157.31	296,739	-1.33(-0.84%)
Feb 03, 2020	156.42	159.39	155.83	158.65	351,277	+2.24(+1.43%)
Jan 31, 2020	156.52	157.21	154.11	156.41	935,065	-0.28(-0.18%)
Jan 30, 2020	158.43	158.43	155.44	156.69	435,509	-1.90(-1.20%)
Jan 29, 2020	158.03	160.75	157.98	158.59	331,317	-0.06(-0.04%)
Jan 28, 2020	161.54	162.41	158.22	158.65	356,895	-2.46(-1.53%)
Jan 27, 2020	159.27	162.56	159.27	161.12	454,692	+0.42(+0.26%)
Jan 24, 2020	163.74	164.79	160.43	160.70	298,945	-2.47(-1.51%)
Jan 23, 2020	162.03	164.38	160.75	163.16	247,690	+1.26(+0.78%)
Jan 22, 2020	164.64	164.80	161.67	161.90	310,101	-2.12(-1.30%)
Jan 21, 2020	164.30	164.79	162.89	164.03	293,440	+0.20(+0.12%)
Jan 17, 2020	163.02	165.66	161.91	163.82	314,917	+1.63(+1.00%)
Jan 16, 2020	162.31	163.92	161.58	162.19	329,186	-0.06(-0.04%)
Jan 15, 2020	162.38	164.38	161.67	162.25	353,403	-0.90(-0.55%)
Jan 14, 2020	163.63	164.40	162.27	163.16	472,347	-0.77(-0.47%)
Jan 13, 2020	163.50	165.29	163.18	163.92	296,573	+0.88(+0.54%)
Jan 10, 2020	159.22	163.16	158.90	163.04	349,027	+3.69(+2.31%)
Jan 09, 2020	158.74	159.98	157.82	159.35	249,121	+1.15(+0.72%)
Jan 08, 2020	158.86	159.69	157.51	158.21	338,626	-1.09(-0.68%)
Jan 07, 2020	158.76	159.54	157.22	159.29	328,047	+0.01(+0.01%)
Jan 06, 2020	155.87	159.50	155.28	159.28	607,367	+3.20(+2.05%)
Jan 03, 2020	154.07	156.24	152.08	156.08	377,674	+1.74(+1.13%)
Jan 02, 2020	155.04	155.21	152.66	154.34	265,516	+0.06(+0.04%)
Dec 31, 2019	153.53	155.11	153.53	154.29	252,057	+0.68(+0.44%)
Dec 30, 2019	152.85	154.23	152.42	153.61	175,970	+0.88(+0.58%)
Dec 27, 2019	153.79	154.27	152.60	152.72	177,759	-1.10(-0.71%)
Dec 26, 2019	153.89	154.66	152.92	153.82	194,340	+0.02(+0.01%)
Dec 24, 2019	153.34	155.17	152.86	153.80	124,586	+0.82(+0.53%)
Dec 23, 2019	154.48	154.48	151.09	152.99	255,975	-1.40(-0.91%)
Dec 20, 2019	153.17	154.41	152.66	154.38	908,274	+1.33(+0.87%)
Dec 19, 2019	152.69	153.69	151.72	153.05	301,781	+0.81(+0.53%)
Dec 18, 2019	153.01	153.28	150.88	152.25	342,040	+0.08(+0.05%)
Dec 17, 2019	150.71	153.03	149.97	152.17	446,704	+1.74(+1.15%)
Dec 16, 2019	149.30	151.94	147.99	150.43	348,673	+1.17(+0.79%)
Dec 13, 2019	148.97	149.74	147.55	149.26	386,949	-0.20(-0.14%)
Dec 12, 2019	152.84	152.84	149.23	149.46	386,682	-2.77(-1.82%)
Dec 11, 2019	153.34	153.64	149.69	152.23	632,563	-1.79(-1.17%)
Dec 10, 2019	160.12	165.94	152.68	154.02	1,354,051	-16.11(-9.47%)
Dec 09, 2019	171.94	173.91	168.11	170.13	508,067	-0.37(-0.22%)
Dec 06, 2019	169.45	171.43	168.91	170.50	246,699	+1.98(+1.17%)
Dec 05, 2019	168.07	169.95	167.99	168.52	206,583	-0.22(-0.13%)
Dec 04, 2019	170.72	171.95	167.85	168.75	240,310	-1.72(-1.01%)
Dec 03, 2019	169.72	170.94	168.09	170.46	183,121	-0.94(-0.55%)
Dec 02, 2019	168.58	171.57	168.03	171.40	224,571	+2.78(+1.65%)
Nov 29, 2019	171.37	171.67	168.53	168.63	113,560	-2.53(-1.48%)
Nov 27, 2019	169.55	171.39	168.88	171.16	161,271	+1.72(+1.01%)
Nov 26, 2019	168.33	170.00	167.97	169.44	241,539	+1.12(+0.66%)
Nov 25, 2019	167.25	169.32	166.57	168.33	251,138	+1.53(+0.92%)
Nov 22, 2019	166.76	167.15	165.46	166.79	176,110	+0.14(+0.08%)
Nov 21, 2019	167.09	167.50	165.90	166.66	189,727	-0.55(-0.33%)
Nov 20, 2019	165.06	167.57	164.60	167.21	252,936	+1.73(+1.04%)
Nov 19, 2019	165.74	166.65	164.76	165.48	207,602	-0.05(-0.03%)
Nov 18, 2019	165.81	167.33	165.02	165.53	224,942	-0.11(-0.06%)
Nov 15, 2019	166.08	166.89	164.49	165.64	710,935	-0.24(-0.15%)
Nov 14, 2019	164.79	166.16	163.78	165.88	210,527	+0.88(+0.54%)
Nov 13, 2019	164.05	165.78	163.35	165.00	230,915	+0.99(+0.60%)
Nov 12, 2019	163.04	164.84	162.41	164.01	263,591	+1.49(+0.92%)
Nov 11, 2019	161.94	164.45	161.58	162.51	193,743	+0.63(+0.39%)
Nov 08, 2019	162.11	163.09	160.66	161.88	222,482	-0.14(-0.08%)
Nov 07, 2019	168.22	168.94	161.89	162.02	295,724	-5.68(-3.39%)
Nov 06, 2019	168.74	169.06	167.01	167.70	190,846	-0.52(-0.31%)
Nov 05, 2019	167.47	169.15	167.12	168.22	304,423	+0.97(+0.58%)
Nov 04, 2019	167.98	169.71	166.72	167.25	324,186	-0.22(-0.13%)
Nov 01, 2019	165.69	169.16	164.44	167.47	443,832	+1.72(+1.04%)
Oct 31, 2019	161.09	169.32	161.09	165.76	548,761	+5.15(+3.21%)
Oct 30, 2019	160.64	160.90	158.50	160.60	179,242	+0.19(+0.12%)
Oct 29, 2019	160.06	160.74	159.08	160.41	247,930	-0.39(-0.24%)
Oct 28, 2019	161.76	162.22	159.89	160.80	250,791	-0.38(-0.23%)
Oct 25, 2019	158.37	161.33	157.73	161.18	180,374	+2.78(+1.76%)
Oct 24, 2019	158.16	158.95	157.07	158.40	136,301	+0.23(+0.15%)
Oct 23, 2019	159.12	159.47	157.31	158.16	163,511	-0.60(-0.38%)
Oct 22, 2019	157.95	159.02	156.98	158.76	161,402	+1.15(+0.73%)
Oct 21, 2019	159.81	160.33	157.50	157.61	146,812	-1.64(-1.03%)
Oct 18, 2019	158.78	160.32	157.89	159.25	204,018	+0.72(+0.45%)
Oct 17, 2019	156.97	159.18	155.77	158.53	202,616	+2.07(+1.32%)
Oct 16, 2019	155.77	156.65	154.61	156.46	287,197	+0.53(+0.34%)
Oct 15, 2019	156.59	157.24	155.20	155.93	261,637	-0.34(-0.22%)
Oct 14, 2019	155.95	157.32	155.55	156.26	259,788	-0.11(-0.07%)
Oct 11, 2019	155.52	157.49	155.52	156.37	233,341	+0.96(+0.62%)
Oct 10, 2019	155.49	156.66	154.29	155.41	202,014	-0.25(-0.16%)
Oct 09, 2019	157.30	159.06	155.50	155.66	185,520	-0.79(-0.51%)
Oct 08, 2019	157.50	159.31	156.26	156.46	264,423	-1.80(-1.14%)
Oct 07, 2019	157.75	159.08	157.16	158.26	350,796	+0.05(+0.03%)
Oct 04, 2019	156.25	158.31	156.06	158.21	163,958	+1.96(+1.25%)
Oct 03, 2019	155.31	156.39	154.16	156.25	239,445	+0.78(+0.50%)
Oct 02, 2019	155.74	156.04	154.07	155.47	207,458	-1.03(-0.66%)
Oct 01, 2019	156.85	158.16	156.01	156.50	169,349	+0.41(+0.26%)
Sep 30, 2019	156.45	158.07	155.86	156.09	287,794	+0.05(+0.03%)
Sep 27, 2019	157.51	157.96	155.13	156.04	277,634	-0.96(-0.61%)
Sep 26, 2019	160.40	161.14	156.95	157.00	199,473	-3.16(-1.97%)
Sep 25, 2019	161.26	161.66	157.97	160.16	333,777	-0.73(-0.45%)
Sep 24, 2019	162.43	163.03	160.14	160.88	261,833	-1.49(-0.92%)
Sep 23, 2019	159.33	162.98	159.33	162.38	264,458	+3.06(+1.92%)
Sep 20, 2019	160.13	161.65	158.59	159.31	559,296	-0.71(-0.44%)
Sep 19, 2019	159.29	160.84	159.13	160.02	256,164	+1.61(+1.02%)
Sep 18, 2019	161.06	161.66	157.22	158.41	255,038	-2.51(-1.56%)
Sep 17, 2019	158.92	161.57	158.50	160.92	382,178	+2.27(+1.43%)
Sep 16, 2019	165.09	165.09	158.47	158.66	420,265	-6.94(-4.19%)
Sep 13, 2019	164.53	167.20	163.66	165.60	341,442	+1.14(+0.70%)
Sep 12, 2019	161.94	164.61	160.88	164.46	429,213	+3.12(+1.93%)
Sep 11, 2019	164.97	165.19	158.97	161.34	586,021	-3.27(-1.99%)
Sep 10, 2019	159.59	165.93	157.90	164.61	878,476	+2.58(+1.59%)
Sep 09, 2019	164.79	165.62	159.90	162.04	974,921	-1.97(-1.20%)
Sep 06, 2019	165.26	167.84	163.69	164.00	456,563	-0.83(-0.51%)
Sep 05, 2019	162.88	165.47	161.70	164.84	561,484	+2.80(+1.73%)
Sep 04, 2019	162.40	162.62	160.50	162.04	366,275	+1.15(+0.72%)
Sep 03, 2019	162.59	162.71	159.55	160.88	595,377	-1.69(-1.04%)
Aug 30, 2019	167.01	167.55	162.31	162.57	397,299	-3.73(-2.24%)
Aug 29, 2019	164.84	166.64	163.63	166.30	360,843	+1.10(+0.67%)
Aug 28, 2019	163.03	165.47	163.03	165.19	155,808	+1.66(+1.01%)
Aug 27, 2019	164.88	165.36	163.03	163.54	273,808	-1.06(-0.65%)
Aug 26, 2019	164.82	164.82	162.53	164.60	227,105	+0.66(+0.40%)
Aug 23, 2019	165.57	166.93	163.50	163.94	206,083	-2.56(-1.54%)
Aug 22, 2019	166.85	167.40	165.33	166.50	262,679	-0.01(-0.01%)
Aug 21, 2019	167.27	167.34	165.84	166.51	225,400	+0.33(+0.20%)
Aug 20, 2019	166.49	167.86	164.76	166.18	285,946	-0.39(-0.23%)
Aug 19, 2019	165.91	167.42	164.70	166.57	257,206	+1.90(+1.15%)
Aug 16, 2019	162.22	165.75	161.33	164.67	964,855	+3.06(+1.89%)
Aug 15, 2019	158.50	162.38	157.81	161.61	313,769	+2.56(+1.61%)
Aug 14, 2019	159.62	160.05	158.46	159.05	265,567	-2.31(-1.43%)
Aug 13, 2019	161.46	164.02	161.15	161.36	413,553	+0.55(+0.34%)
Aug 12, 2019	160.18	161.40	159.15	160.81	404,203	-0.65(-0.40%)
Aug 09, 2019	161.20	162.49	160.80	161.46	174,592	-0.09(-0.05%)
Aug 08, 2019	160.38	162.69	160.38	161.54	359,780	+1.41(+0.88%)
Aug 07, 2019	156.42	160.77	156.16	160.14	363,941	+0.61(+0.38%)
Aug 06, 2019	157.27	160.56	157.06	159.53	292,019	+2.67(+1.70%)
Aug 05, 2019	156.29	157.60	155.54	156.85	376,744	-1.64(-1.03%)
Aug 02, 2019	156.67	158.88	156.17	158.49	328,329	+1.31(+0.83%)
Aug 01, 2019	156.63	158.15	155.55	157.18	315,751	+0.37(+0.23%)
Jul 31, 2019	156.72	158.75	156.15	156.82	276,876	-0.47(-0.30%)
Jul 30, 2019	156.31	157.88	155.60	157.29	273,332	+0.87(+0.56%)
Jul 29, 2019	158.43	158.54	156.03	156.42	244,981	-1.67(-1.06%)
Jul 26, 2019	156.19	158.48	155.23	158.09	356,391	+2.30(+1.48%)
Jul 25, 2019	157.34	157.81	155.72	155.79	323,188	-1.55(-0.98%)
Jul 24, 2019	156.82	158.42	155.71	157.34	218,004	+0.12(+0.07%)
Jul 23, 2019	157.98	157.98	155.40	157.22	403,149	-0.12(-0.07%)
Jul 22, 2019	159.40	159.80	156.59	157.34	433,026	-1.96(-1.23%)
Jul 19, 2019	158.39	159.86	158.11	159.30	349,563	+0.98(+0.62%)
Jul 18, 2019	156.59	158.47	154.60	158.32	315,328	+3.24(+2.09%)
Jul 17, 2019	154.90	155.48	153.75	155.09	297,694	+0.18(+0.12%)
Jul 16, 2019	154.48	155.86	153.69	154.90	262,089	+0.69(+0.44%)
Jul 15, 2019	154.88	155.41	153.71	154.22	272,181	+0.01(+0.01%)
Jul 12, 2019	152.68	155.13	152.03	154.21	277,974	+1.50(+0.98%)
Jul 11, 2019	151.79	152.84	150.79	152.71	227,691	+1.11(+0.73%)
Jul 10, 2019	152.28	152.70	150.36	151.60	312,482	-0.79(-0.52%)
Jul 09, 2019	152.18	153.07	151.45	152.39	273,502	+0.01(+0.01%)
Jul 08, 2019	153.50	153.52	151.93	152.38	268,015	-1.31(-0.86%)
Jul 05, 2019	151.55	153.97	150.99	153.69	324,631	+1.36(+0.89%)
Jul 03, 2019	150.94	153.14	150.92	152.33	308,699	+1.78(+1.18%)
Jul 02, 2019	152.69	152.93	150.30	150.55	265,683	-2.08(-1.36%)
Jul 01, 2019	151.91	152.89	149.42	152.63	468,162	+1.85(+1.22%)
Jun 28, 2019	150.61	151.59	148.40	150.78	796,888	+0.39(+0.26%)
Jun 27, 2019	147.72	150.69	147.47	150.40	410,827	+3.16(+2.15%)
Jun 26, 2019	149.47	149.47	147.11	147.24	419,106	-2.26(-1.51%)
Jun 25, 2019	148.51	150.19	147.85	149.50	401,110	+0.63(+0.42%)
Jun 24, 2019	148.57	150.38	148.02	148.87	257,536	-0.02(-0.01%)
Jun 21, 2019	149.48	150.49	148.00	148.89	425,186	-0.46(-0.31%)
Jun 20, 2019	148.85	150.14	147.62	149.35	315,677	+0.84(+0.57%)
Jun 19, 2019	147.21	148.72	145.67	148.51	247,876	+1.25(+0.85%)
Jun 18, 2019	148.80	150.01	146.76	147.27	269,059	-1.14(-0.77%)
Jun 17, 2019	148.66	148.75	146.07	148.41	390,449	+1.50(+1.02%)
Jun 14, 2019	147.76	149.20	145.61	146.91	507,327	-0.30(-0.20%)
Jun 13, 2019	146.34	148.42	145.69	147.21	502,341	+2.32(+1.60%)
Jun 12, 2019	142.41	146.24	142.18	144.89	642,319	+3.38(+2.39%)
Jun 11, 2019	142.07	144.49	138.06	141.51	1,399,184	+12.91(+10.03%)
Jun 10, 2019	129.98	130.46	127.82	128.60	459,861	-0.83(-0.64%)
Jun 07, 2019	130.04	130.33	128.66	129.43	272,078	-0.26(-0.20%)
Jun 06, 2019	126.73	129.79	125.97	129.69	447,973	+2.92(+2.30%)
Jun 05, 2019	127.77	128.75	126.68	126.77	389,041	-0.44(-0.34%)
Jun 04, 2019	125.59	127.33	125.41	127.21	310,506	+2.67(+2.14%)
Jun 03, 2019	124.86	126.83	123.99	124.54	300,268	-0.23(-0.19%)
May 31, 2019	125.12	125.21	123.89	124.77	234,421	-0.96(-0.76%)
May 30, 2019	126.73	126.87	125.05	125.73	185,304	-1.11(-0.88%)
May 29, 2019	127.97	127.97	126.14	126.84	174,359	-1.83(-1.42%)
May 28, 2019	129.11	130.73	128.67	128.67	174,614	-0.16(-0.13%)
May 24, 2019	129.22	129.53	127.99	128.83	163,557	+0.28(+0.22%)
May 23, 2019	128.95	128.95	127.60	128.55	189,745	-0.68(-0.52%)
May 22, 2019	128.84	129.56	127.76	129.23	118,972	-0.01(-0.01%)
May 21, 2019	128.12	129.38	128.03	129.24	208,871	+1.49(+1.17%)
May 20, 2019	126.66	128.47	126.63	127.75	135,450	+0.41(+0.32%)
May 17, 2019	128.61	130.38	127.09	127.34	209,696	-1.79(-1.39%)
May 16, 2019	128.78	130.59	128.26	129.13	286,161	+0.69(+0.53%)
May 15, 2019	127.74	129.08	127.14	128.45	243,295	+0.30(+0.23%)
May 14, 2019	127.95	129.31	127.61	128.15	233,900	+0.54(+0.42%)
May 13, 2019	128.59	128.73	126.75	127.61	221,969	-2.77(-2.13%)
May 10, 2019	128.38	131.06	127.36	130.38	425,186	+1.93(+1.51%)
May 09, 2019	126.37	128.75	125.55	128.45	217,307	+1.44(+1.13%)
May 08, 2019	124.56	127.65	124.11	127.01	279,710	+2.41(+1.93%)
May 07, 2019	126.43	126.73	124.00	124.60	466,839	-2.07(-1.63%)
May 06, 2019	125.71	127.31	125.71	126.67	287,584	-0.07(-0.05%)
May 03, 2019	127.47	128.34	126.34	126.73	246,422	-0.12(-0.09%)
May 02, 2019	127.36	128.62	126.28	126.85	396,983	-0.34(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.