Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 70.52 71.63 70.13 71.45 187,655,552 +1.48(+2.11%)
Apr 29, 2020 69.25 70.45 69.04 69.98 140,848,960 +2.23(+3.28%)
Apr 28, 2020 69.33 69.52 67.66 67.75 115,009,760 -1.12(-1.62%)
Apr 27, 2020 68.54 69.20 68.09 68.87 120,316,912 +0.05(+0.07%)
Apr 24, 2020 67.42 68.83 67.37 68.82 130,040,528 +1.93(+2.89%)
Apr 23, 2020 67.09 68.52 66.85 66.89 128,177,000 -0.17(-0.25%)
Apr 22, 2020 66.54 67.59 66.20 67.06 120,207,752 +1.79(+2.74%)
Apr 21, 2020 67.19 67.43 64.56 65.27 185,965,424 -2.08(-3.09%)
Apr 20, 2020 67.60 68.51 67.33 67.35 133,554,512 -1.43(-2.08%)
Apr 17, 2020 69.24 69.79 67.33 68.78 221,259,392 -0.95(-1.36%)
Apr 16, 2020 69.89 70.09 68.67 69.73 160,903,312 +0.55(+0.79%)
Apr 15, 2020 68.87 69.64 68.25 69.18 134,732,256 -0.64(-0.91%)
Apr 14, 2020 68.10 70.11 67.62 69.81 200,152,192 +3.36(+5.05%)
Apr 13, 2020 65.26 66.57 64.65 66.46 134,501,152 +1.28(+1.96%)
Apr 09, 2020 65.35 65.68 64.38 65.18 166,642,720 +0.47(+0.72%)
Apr 08, 2020 63.90 65.03 63.53 64.71 173,356,032 +1.61(+2.56%)
Apr 07, 2020 65.52 66.08 62.99 63.10 208,392,128 -0.74(-1.16%)
Apr 06, 2020 61.02 63.99 60.65 63.84 207,076,240 +5.12(+8.72%)
Apr 03, 2020 59.05 59.76 58.12 58.71 133,506,264 -0.86(-1.44%)
Apr 02, 2020 58.45 59.62 57.62 59.57 170,434,944 +0.98(+1.67%)
Apr 01, 2020 59.95 60.49 58.16 58.59 180,981,072 -3.25(-5.26%)
Mar 31, 2020 62.16 63.84 61.29 61.85 202,290,368 -0.13(-0.20%)
Mar 30, 2020 60.98 62.14 60.66 61.97 172,561,904 +1.72(+2.85%)
Mar 27, 2020 61.47 62.23 60.08 60.25 209,918,144 -2.38(-3.80%)
Mar 26, 2020 60.12 62.91 59.92 62.63 259,360,000 +2.92(+4.89%)
Mar 25, 2020 60.98 62.81 59.42 59.71 311,814,368 -0.24(-0.40%)
Mar 24, 2020 57.48 60.24 56.98 59.95 295,036,704 +5.38(+9.87%)
Mar 23, 2020 55.47 55.57 51.71 54.57 345,640,192 -1.18(-2.12%)
Mar 20, 2020 60.12 61.25 55.45 55.75 412,908,512 -3.78(-6.35%)
Mar 19, 2020 60.17 61.49 59.01 59.53 279,254,496 -0.40(-0.67%)
Mar 18, 2020 58.31 60.80 57.67 59.94 307,974,656 -1.56(-2.54%)
Mar 17, 2020 60.20 62.65 57.98 61.50 332,777,248 +1.91(+3.21%)
Mar 16, 2020 58.84 63.01 58.37 59.59 331,018,624 -8.02(-11.86%)
Mar 13, 2020 64.42 68.08 61.52 67.61 381,082,880 +8.86(+15.09%)
Mar 12, 2020 62.25 65.67 58.74 58.74 429,390,880 -8.24(-12.31%)
Mar 11, 2020 67.46 68.40 66.12 66.99 263,162,368 -2.41(-3.47%)
Mar 10, 2020 67.40 69.66 65.51 69.40 293,003,392 +4.66(+7.20%)
Mar 09, 2020 64.15 67.63 63.96 64.74 293,742,240 -5.56(-7.91%)
Mar 06, 2020 68.59 70.73 68.40 70.29 232,491,680 -0.95(-1.33%)
Mar 05, 2020 71.87 72.85 70.87 71.24 192,314,544 -2.39(-3.24%)
Mar 04, 2020 72.10 73.79 71.29 73.63 224,770,496 +3.26(+4.64%)
Mar 03, 2020 73.86 73.94 69.51 70.37 327,652,256 -2.31(-3.18%)
Mar 02, 2020 68.65 73.31 67.54 72.67 350,169,600 +6.19(+9.31%)
Feb 28, 2020 62.57 67.71 62.35 66.48 438,803,488 +0.60(+0.91%)
Feb 27, 2020 68.37 69.56 66.39 65.89 328,260,128 -5.29(-7.43%)
Feb 26, 2020 69.69 72.45 69.68 71.18 203,583,072 +1.06(+1.51%)
Feb 25, 2020 73.19 73.58 69.59 70.12 236,708,960 -2.40(-3.31%)
Feb 24, 2020 72.30 73.98 70.34 72.52 227,512,480 -3.62(-4.75%)
Feb 21, 2020 77.49 77.94 75.52 76.14 133,327,000 -1.59(-2.05%)
Feb 20, 2020 78.47 78.96 77.39 77.73 103,018,712 -0.98(-1.24%)
Feb 19, 2020 77.83 78.94 77.83 78.71 96,415,024 +1.12(+1.45%)
Feb 18, 2020 76.70 77.77 76.52 77.58 156,821,392 -1.45(-1.83%)
Feb 14, 2020 78.98 79.28 78.52 79.03 82,350,384 +0.02(+0.02%)
Feb 13, 2020 78.85 79.34 78.64 79.01 97,142,336 -0.57(-0.71%)
Feb 12, 2020 78.18 79.58 78.18 79.58 116,105,968 +1.85(+2.37%)
Feb 11, 2020 78.70 78.78 77.51 77.73 96,831,440 -0.47(-0.60%)
Feb 10, 2020 76.41 78.20 76.33 78.20 112,147,376 +0.37(+0.47%)
Feb 07, 2020 78.40 78.65 77.34 77.83 120,969,752 -1.07(-1.36%)
Feb 06, 2020 78.27 78.91 77.71 78.91 108,097,024 +0.91(+1.17%)
Feb 05, 2020 78.50 78.80 77.39 77.99 122,250,176 +0.63(+0.82%)
Feb 04, 2020 76.50 77.56 76.10 77.36 140,422,512 +2.47(+3.30%)
Feb 03, 2020 73.83 76.06 73.33 74.89 179,067,680 -0.21(-0.27%)
Jan 31, 2020 77.87 78.29 74.80 75.10 205,647,440 -3.48(-4.43%)
Jan 30, 2020 77.77 78.64 77.34 78.58 130,350,216 -0.11(-0.14%)
Jan 29, 2020 78.72 79.55 77.98 78.70 222,762,752 +1.61(+2.09%)
Jan 28, 2020 75.85 77.25 75.75 77.08 165,792,640 +2.11(+2.81%)
Jan 27, 2020 75.23 75.65 73.97 74.97 166,390,784 -2.26(-2.92%)
Jan 24, 2020 77.70 78.45 77.04 77.23 150,986,032 -0.22(-0.29%)
Jan 23, 2020 77.14 77.54 76.59 77.46 107,453,072 +0.37(+0.48%)
Jan 22, 2020 77.30 77.64 76.99 77.08 104,654,792 +0.26(+0.34%)
Jan 21, 2020 76.96 77.41 76.67 76.82 114,017,056 -0.51(-0.66%)
Jan 17, 2020 76.74 77.34 76.43 77.33 142,000,480 +0.85(+1.11%)
Jan 16, 2020 76.09 76.60 75.72 76.49 111,885,464 +0.95(+1.25%)
Jan 15, 2020 75.67 76.55 75.11 75.54 125,354,904 -0.33(-0.43%)
Jan 14, 2020 76.84 77.05 75.74 75.87 166,873,824 -1.04(-1.35%)
Jan 13, 2020 75.61 76.93 75.50 76.91 125,221,288 +1.61(+2.14%)
Jan 10, 2020 75.36 75.86 74.79 75.30 145,145,536 +0.17(+0.23%)
Jan 09, 2020 74.54 75.32 74.29 75.13 175,272,832 +1.56(+2.12%)
Jan 08, 2020 72.10 73.87 72.10 73.56 136,125,264 +1.16(+1.61%)
Jan 07, 2020 72.75 73.01 72.18 72.40 112,274,832 -0.31(-0.43%)
Jan 06, 2020 71.28 72.78 71.03 72.71 121,980,400 +0.55(+0.76%)
Jan 03, 2020 72.10 72.93 71.94 72.17 150,983,968 -0.71(-0.97%)
Jan 02, 2020 71.88 72.94 71.62 72.88 139,593,264 +1.63(+2.28%)
Dec 31, 2019 70.41 71.26 70.25 71.25 104,056,440 +0.52(+0.73%)
Dec 30, 2019 70.23 71.02 69.20 70.73 148,490,080 +0.42(+0.59%)
Dec 27, 2019 70.64 71.33 69.91 70.32 150,815,408 -0.03(-0.04%)
Dec 26, 2019 69.11 70.36 69.08 70.34 95,949,456 +1.37(+1.98%)
Dec 24, 2019 69.08 69.12 68.65 68.97 49,950,604 +0.07(+0.10%)
Dec 23, 2019 68.07 68.97 68.03 68.91 101,570,592 +1.11(+1.63%)
Dec 20, 2019 68.48 68.58 67.59 67.80 284,514,080 -0.14(-0.21%)
Dec 19, 2019 67.82 68.22 67.68 67.94 101,355,920 +0.07(+0.10%)
Dec 18, 2019 67.89 68.40 67.72 67.87 119,552,464 -0.16(-0.24%)
Dec 17, 2019 67.83 68.37 67.65 68.04 117,630,880 +0.13(+0.20%)
Dec 16, 2019 67.21 68.13 67.20 67.90 132,078,968 +1.14(+1.71%)
Dec 13, 2019 65.87 66.80 65.74 66.76 137,791,248 +0.90(+1.36%)
Dec 12, 2019 64.97 66.13 64.86 65.87 141,500,336 +0.17(+0.25%)
Dec 11, 2019 65.22 65.78 65.15 65.70 81,148,056 +0.56(+0.85%)
Dec 10, 2019 65.17 65.53 64.51 65.14 93,165,656 +0.38(+0.58%)
Dec 09, 2019 65.51 65.71 64.28 64.76 131,929,840 -0.92(-1.40%)
Dec 06, 2019 64.90 65.75 64.86 65.68 109,413,488 +1.24(+1.93%)
Dec 05, 2019 64.00 64.51 63.75 64.44 76,683,736 +0.93(+1.47%)
Dec 04, 2019 63.34 63.89 63.25 63.51 69,228,352 +0.56(+0.88%)
Dec 03, 2019 62.67 62.97 62.18 62.95 120,900,608 -1.14(-1.78%)
Dec 02, 2019 64.85 65.09 63.92 64.09 97,361,424 -0.75(-1.16%)
Nov 29, 2019 64.69 65.03 64.52 64.84 48,032,488 -0.14(-0.22%)
Nov 27, 2019 64.44 65.02 64.37 64.99 67,534,312 +0.70(+1.09%)
Nov 26, 2019 64.77 64.82 63.69 64.29 108,405,000 -0.34(-0.53%)
Nov 25, 2019 63.74 64.65 63.70 64.63 86,572,104 +1.11(+1.75%)
Nov 22, 2019 63.71 63.86 63.29 63.52 67,308,048 -0.06(-0.09%)
Nov 21, 2019 63.98 64.06 63.37 63.57 124,981,368 -0.29(-0.45%)
Nov 20, 2019 64.43 64.56 63.18 63.86 109,466,544 -0.75(-1.16%)
Nov 19, 2019 65.00 65.03 64.39 64.61 78,479,008 -0.20(-0.30%)
Nov 18, 2019 64.49 64.89 64.11 64.81 89,336,496 +0.33(+0.50%)
Nov 15, 2019 63.98 64.49 63.82 64.48 103,421,744 +0.76(+1.19%)
Nov 14, 2019 63.99 64.27 63.59 63.73 91,916,712 -0.44(-0.69%)
Nov 13, 2019 63.36 64.24 63.34 64.17 106,283,320 +0.65(+1.02%)
Nov 12, 2019 63.46 63.76 63.31 63.52 89,955,104 -0.09(-0.15%)
Nov 11, 2019 62.67 63.68 62.67 63.62 84,325,104 +0.50(+0.79%)
Nov 08, 2019 62.77 63.19 62.32 63.12 72,209,264 +0.17(+0.27%)
Nov 07, 2019 62.78 63.17 62.63 62.95 97,701,512 +0.72(+1.15%)
Nov 06, 2019 62.11 62.29 61.78 62.23 78,327,576 +0.12(+0.19%)
Nov 05, 2019 62.18 62.46 62.01 62.11 82,442,232 -0.18(-0.29%)
Nov 04, 2019 62.25 62.38 61.78 62.29 106,320,944 +0.41(+0.66%)
Nov 01, 2019 60.37 61.91 60.27 61.88 156,180,832 +1.71(+2.84%)
Oct 31, 2019 59.81 60.28 57.40 60.18 143,752,736 +1.33(+2.26%)
Oct 30, 2019 59.21 59.34 58.35 58.85 128,346,736 -0.01(-0.01%)
Oct 29, 2019 60.23 60.42 58.68 58.85 147,521,376 -1.39(-2.31%)
Oct 28, 2019 59.85 60.30 59.68 60.25 99,737,720 +0.60(+1.00%)
Oct 25, 2019 58.82 59.69 58.75 59.65 75,934,840 +0.73(+1.23%)
Oct 24, 2019 59.15 59.22 58.49 58.92 73,968,928 +0.10(+0.16%)
Oct 23, 2019 58.39 58.84 58.35 58.83 82,266,616 +0.78(+1.34%)
Oct 22, 2019 58.34 58.59 57.97 58.05 93,649,560 -0.13(-0.23%)
Oct 21, 2019 57.46 58.30 57.41 58.18 92,400,968 +0.99(+1.73%)
Oct 18, 2019 56.75 57.47 56.68 57.19 100,770,376 +0.27(+0.48%)
Oct 17, 2019 56.87 57.13 56.49 56.92 71,374,136 +0.22(+0.39%)
Oct 16, 2019 56.45 56.91 56.41 56.70 79,651,576 -0.29(-0.50%)
Oct 15, 2019 57.18 57.49 56.82 56.98 95,116,176 -0.08(-0.14%)
Oct 14, 2019 56.82 57.61 56.77 57.06 100,828,184 -0.08(-0.14%)
Oct 11, 2019 56.35 57.49 56.20 57.14 173,579,648 +1.48(+2.66%)
Oct 10, 2019 55.14 55.75 54.99 55.66 119,559,064 +0.74(+1.35%)
Oct 09, 2019 54.92 55.10 54.58 54.92 78,371,512 +0.64(+1.17%)
Oct 08, 2019 54.63 55.17 54.27 54.28 120,959,136 -0.64(-1.17%)
Oct 07, 2019 54.74 55.62 54.63 54.93 127,641,560 +0.01(+0.02%)
Oct 04, 2019 54.58 55.03 54.16 54.92 143,672,736 +1.60(+3.01%)
Oct 03, 2019 52.84 53.45 52.04 53.31 125,399,888 +0.34(+0.65%)
Oct 02, 2019 53.96 54.09 52.72 52.97 147,764,528 -1.36(-2.51%)
Oct 01, 2019 54.45 55.21 54.24 54.33 149,557,152 +0.15(+0.28%)
Sep 30, 2019 53.41 54.33 53.41 54.18 108,756,576 +1.25(+2.35%)
Sep 27, 2019 53.35 53.45 52.56 52.93 104,838,472 -0.26(-0.49%)
Sep 26, 2019 53.22 53.45 52.94 53.19 78,882,528 -0.25(-0.46%)
Sep 25, 2019 52.87 53.58 52.53 53.44 92,885,144 +0.66(+1.24%)
Sep 24, 2019 53.47 53.82 52.54 52.78 129,893,488 -0.13(-0.24%)
Sep 23, 2019 52.97 53.18 52.65 52.91 80,224,344 +0.24(+0.45%)
Sep 20, 2019 53.55 53.84 52.61 52.67 239,666,080 -0.78(-1.46%)
Sep 19, 2019 53.71 54.13 53.31 53.45 91,665,904 -0.44(-0.81%)
Sep 18, 2019 53.48 53.91 53.08 53.89 105,958,640 +0.50(+0.94%)
Sep 17, 2019 53.21 53.42 53.01 53.39 75,979,960 +0.19(+0.36%)
Sep 16, 2019 52.67 53.25 52.63 53.20 87,419,592 +0.28(+0.53%)
Sep 13, 2019 53.22 53.41 52.50 52.92 164,373,632 -1.05(-1.95%)
Sep 12, 2019 54.38 54.77 53.91 53.97 133,135,648 -0.12(-0.22%)
Sep 11, 2019 52.75 54.12 52.67 54.09 182,132,064 +1.67(+3.18%)
Sep 10, 2019 51.73 52.44 51.21 52.42 131,286,032 +0.61(+1.18%)
Sep 09, 2019 51.97 52.36 51.06 51.81 112,859,464 +0.22(+0.43%)
Sep 06, 2019 51.78 51.87 51.41 51.59 80,039,720 -0.00(-0.01%)
Sep 05, 2019 51.28 51.76 51.17 51.59 98,916,240 +1.06(+2.10%)
Sep 04, 2019 50.41 50.67 50.15 50.53 79,416,256 +0.77(+1.56%)
Sep 03, 2019 49.94 50.07 49.40 49.76 82,841,664 -0.74(-1.46%)
Aug 30, 2019 50.84 50.91 50.12 50.50 87,481,824 -0.07(-0.13%)
Aug 29, 2019 50.44 50.64 49.99 50.56 86,806,024 +0.84(+1.69%)
Aug 28, 2019 49.37 49.77 49.18 49.72 65,932,440 +0.33(+0.67%)
Aug 27, 2019 50.28 50.45 49.24 49.39 107,022,960 -0.56(-1.13%)
Aug 26, 2019 49.80 50.12 49.61 49.95 107,722,824 +0.93(+1.90%)
Aug 23, 2019 50.66 51.30 48.62 49.02 193,804,720 -2.38(-4.62%)
Aug 22, 2019 51.57 51.87 50.98 51.40 92,018,992 -0.04(-0.08%)
Aug 21, 2019 51.52 51.68 51.19 51.44 89,087,328 +0.55(+1.08%)
Aug 20, 2019 51.01 51.61 50.88 50.89 111,179,832 +0.00(+0.00%)
Aug 19, 2019 50.95 51.46 50.81 50.89 100,966,864 +0.93(+1.86%)
Aug 16, 2019 49.42 50.11 49.31 49.95 119,110,040 +1.03(+2.10%)
Aug 15, 2019 49.41 49.62 48.30 48.93 115,205,488 -0.12(-0.25%)
Aug 14, 2019 49.15 49.94 49.01 49.05 150,908,384 -1.50(-2.98%)
Aug 13, 2019 48.63 51.32 48.58 50.55 196,418,064 +2.05(+4.23%)
Aug 12, 2019 48.29 48.88 48.18 48.50 92,919,272 -0.12(-0.25%)
Aug 09, 2019 48.70 49.05 48.21 48.62 101,773,240 -0.40(-0.82%)
Aug 08, 2019 48.25 49.05 48.05 49.02 111,988,440 +1.06(+2.21%)
Aug 07, 2019 47.09 48.09 46.71 47.97 138,394,096 +0.49(+1.04%)
Aug 06, 2019 47.31 47.73 46.76 47.48 148,582,576 +0.88(+1.89%)
Aug 05, 2019 47.71 47.87 46.41 46.59 217,072,960 -2.57(-5.23%)
Aug 02, 2019 49.53 49.75 48.59 49.17 169,558,064 -1.06(-2.12%)
Aug 01, 2019 51.55 52.54 49.82 50.23 223,933,776 -1.11(-2.16%)
Jul 31, 2019 52.16 53.35 50.92 51.34 287,354,080 +1.03(+2.04%)
Jul 30, 2019 50.31 50.65 49.96 50.31 139,990,944 -0.22(-0.43%)
Jul 29, 2019 50.24 50.76 50.23 50.53 89,863,128 +0.47(+0.93%)
Jul 26, 2019 50.00 50.54 49.92 50.06 73,109,544 +0.17(+0.35%)
Jul 25, 2019 50.34 50.43 49.82 49.89 57,665,336 -0.40(-0.79%)
Jul 24, 2019 50.05 50.40 49.93 50.29 62,180,096 -0.04(-0.08%)
Jul 23, 2019 50.24 50.35 49.96 50.33 76,118,344 +0.39(+0.78%)
Jul 22, 2019 49.08 49.94 49.07 49.94 92,366,120 +1.12(+2.29%)
Jul 19, 2019 49.59 49.76 48.77 48.82 86,846,528 -0.75(-1.51%)
Jul 18, 2019 49.16 49.62 49.09 49.57 77,036,304 +0.57(+1.16%)
Jul 17, 2019 49.17 49.42 48.99 49.01 58,497,996 -0.28(-0.56%)
Jul 16, 2019 49.30 49.67 49.04 49.28 69,962,384 -0.17(-0.35%)
Jul 15, 2019 49.18 49.61 49.16 49.45 70,295,760 +0.46(+0.94%)
Jul 12, 2019 48.79 49.16 48.73 48.99 73,011,616 +0.43(+0.88%)
Jul 11, 2019 49.00 49.26 48.61 48.56 83,744,512 -0.41(-0.84%)
Jul 10, 2019 48.64 49.10 48.57 48.98 74,249,056 +0.48(+0.99%)
Jul 09, 2019 48.01 48.56 47.91 48.50 85,335,768 +0.29(+0.61%)
Jul 08, 2019 48.39 48.54 47.82 48.20 105,037,568 -1.01(-2.06%)
Jul 05, 2019 49.01 49.42 48.90 49.22 71,643,520 -0.04(-0.09%)
Jul 03, 2019 48.99 49.27 48.85 49.26 47,146,832 +0.40(+0.83%)
Jul 02, 2019 48.54 48.95 48.53 48.86 70,228,344 +0.33(+0.69%)
Jul 01, 2019 48.96 49.28 48.35 48.52 113,298,016 +0.83(+1.73%)
Jun 28, 2019 47.88 48.08 47.49 47.70 129,094,024 -0.44(-0.91%)
Jun 27, 2019 48.31 48.58 48.09 48.14 86,538,192 -0.01(-0.03%)
Jun 26, 2019 47.66 48.44 47.56 48.15 108,132,648 +1.02(+2.16%)
Jun 25, 2019 47.82 48.02 47.06 47.13 87,394,616 -0.73(-1.52%)
Jun 24, 2019 47.85 48.24 47.76 47.86 75,561,960 -0.05(-0.10%)
Jun 21, 2019 47.91 48.40 47.75 47.90 198,349,088 -0.16(-0.34%)
Jun 20, 2019 48.29 48.35 47.72 48.07 89,254,592 +0.38(+0.80%)
Jun 19, 2019 48.12 48.17 47.55 47.69 87,573,952 -0.14(-0.29%)
Jun 18, 2019 47.25 48.27 47.04 47.82 110,115,056 +1.10(+2.35%)
Jun 17, 2019 46.49 46.98 46.31 46.73 60,860,420 +0.28(+0.60%)
Jun 14, 2019 46.16 46.65 45.86 46.45 77,850,784 -0.01(-0.03%)
Jun 13, 2019 46.92 47.42 46.66 46.46 89,904,296 -0.34(-0.72%)
Jun 12, 2019 46.74 47.23 46.60 46.80 75,674,592 -0.15(-0.32%)
Jun 11, 2019 46.96 47.23 46.66 46.95 111,712,536 +0.54(+1.16%)
Jun 10, 2019 46.22 47.08 46.18 46.41 108,778,680 +0.59(+1.28%)
Jun 07, 2019 44.95 46.25 44.77 45.82 127,325,088 +1.19(+2.66%)
Jun 06, 2019 44.12 44.70 43.90 44.64 93,424,880 +0.65(+1.47%)
Jun 05, 2019 44.41 44.58 43.65 43.99 123,510,928 +0.70(+1.61%)
Jun 04, 2019 42.28 43.34 42.06 43.29 128,337,360 +1.46(+3.48%)
Jun 03, 2019 42.32 42.88 41.03 41.84 167,566,576 -0.35(-0.84%)
May 31, 2019 42.47 42.89 42.17 42.19 112,217,520 -0.78(-1.81%)
May 30, 2019 42.88 43.19 42.58 42.97 87,950,680 +0.22(+0.52%)
May 29, 2019 42.52 43.22 42.41 42.75 118,152,744 -0.20(-0.48%)
May 28, 2019 43.12 43.52 42.87 42.95 115,939,456 -0.18(-0.41%)
May 24, 2019 43.43 43.89 43.05 43.13 98,404,184 -0.17(-0.38%)
May 23, 2019 43.33 43.51 42.85 43.30 151,529,744 -0.75(-1.71%)
May 22, 2019 44.50 44.75 43.99 44.05 123,353,464 -0.92(-2.05%)
May 21, 2019 44.64 45.31 44.51 44.97 117,674,800 +0.81(+1.83%)
May 20, 2019 44.23 44.43 43.45 44.16 160,132,368 -1.39(-3.05%)
May 17, 2019 45.05 46.01 45.01 45.55 136,432,032 -0.26(-0.57%)
May 16, 2019 45.77 46.38 45.51 45.81 137,008,080 -0.20(-0.44%)
May 15, 2019 44.89 46.21 44.83 46.01 110,114,360 +0.54(+1.20%)
May 14, 2019 44.92 45.72 44.68 45.47 147,912,944 +0.71(+1.58%)
May 13, 2019 45.24 45.66 44.07 44.76 238,184,912 -2.76(-5.81%)
May 10, 2019 47.58 47.92 46.46 47.52 170,996,288 -0.67(-1.39%)
May 09, 2019 48.11 48.42 47.21 48.19 145,353,984 -0.52(-1.07%)
May 08, 2019 48.47 49.30 48.43 48.71 109,689,064 +0.01(+0.02%)
May 07, 2019 49.43 49.79 48.21 48.70 161,397,376 -1.35(-2.70%)
May 06, 2019 49.04 50.14 48.85 50.05 135,009,984 -0.79(-1.54%)
May 03, 2019 50.63 50.86 50.47 50.83 87,026,848 +0.62(+1.24%)
May 02, 2019 50.38 51.05 49.97 50.21 133,212,888 -0.33(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.