Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		27.30	27.30	27.30	0	-0.00(-0.02%)
Feb 13, 2020	27.11	27.36	27.11	27.31	4,957	+0.00(+0.00%)
Feb 12, 2020	27.50	27.50	27.17	27.31	1,078	-5.93(-17.83%)
Feb 11, 2020	33.34	33.34	33.24	33.24	360	+0.13(+0.38%)
Feb 10, 2020	33.23	33.23	33.11	33.11	276	+0.12(+0.36%)
Feb 07, 2020	33.00	33.00	32.99	32.99	100	-0.14(-0.41%)
Feb 06, 2020	33.13	33.13	33.13	33.13	0	+0.11(+0.33%)
Feb 05, 2020	32.95	33.02	32.93	33.02	1,140	+0.28(+0.87%)
Feb 04, 2020	32.73	32.73	32.73	32.73	74	+0.44(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.