Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0317	0.0349	0.0317	0.0345	201,078	+0.00(+0.58%)
Apr 29, 2020	0.0320	0.0350	0.0320	0.0343	185,264	+0.00(+1.18%)
Apr 28, 2020	0.0310	0.0350	0.0310	0.0339	289,756	+0.00(+8.65%)
Apr 27, 2020	0.0307	0.0350	0.0304	0.0312	233,672	-0.00(-2.50%)
Apr 24, 2020	0.0310	0.0363	0.0303	0.0320	489,600	-0.00(-8.57%)
Apr 23, 2020	0.0317	0.0364	0.0310	0.0350	225,117	+0.00(+6.71%)
Apr 22, 2020	0.0310	0.0340	0.0310	0.0328	293,971	-0.00(-6.02%)
Apr 21, 2020	0.0357	0.0360	0.0301	0.0349	376,609	-0.00(-0.29%)
Apr 20, 2020	0.0350	0.0351	0.0300	0.0350	313,161	+0.00(+5.74%)
Apr 17, 2020	0.0310	0.0350	0.0300	0.0331	128,700	-0.00(-5.16%)
Apr 16, 2020	0.0301	0.0349	0.0300	0.0349	304,114	+0.00(+0.00%)
Apr 15, 2020	0.0325	0.0361	0.0301	0.0349	104,274	+0.00(+0.00%)
Apr 14, 2020	0.0295	0.0365	0.0295	0.0349	267,716	-0.00(-0.29%)
Apr 13, 2020	0.0300	0.0350	0.0300	0.0350	99,363	+0.00(+0.00%)
Apr 09, 2020	0.0330	0.0350	0.0295	0.0350	182,300	+0.00(+0.00%)
Apr 08, 2020	0.0345	0.0350	0.0310	0.0350	216,750	+0.00(+6.06%)
Apr 07, 2020	0.0338	0.0350	0.0301	0.0330	120,127	+0.00(+6.45%)
Apr 06, 2020	0.0250	0.0310	0.0250	0.0310	322,158	+0.00(+5.80%)
Apr 03, 2020	0.0226	0.0294	0.0226	0.0293	619,000	+0.01(+23.11%)
Apr 02, 2020	0.0295	0.0295	0.0211	0.0238	1,502,676	-0.01(-19.32%)
Apr 01, 2020	0.0315	0.0330	0.0250	0.0295	1,372,869	-0.00(-6.35%)
Mar 31, 2020	0.0322	0.0339	0.0300	0.0315	310,359	-0.00(-3.67%)
Mar 30, 2020	0.0320	0.0340	0.0300	0.0327	1,393,680	-0.00(-6.57%)
Mar 27, 2020	0.0370	0.0400	0.0270	0.0350	1,889,500	-0.01(-20.27%)
Mar 26, 2020	0.0378	0.0439	0.0371	0.0439	615,613	+0.01(+13.73%)
Mar 25, 2020	0.0333	0.0420	0.0333	0.0386	570,094	-0.00(-2.28%)
Mar 24, 2020	0.0400	0.0420	0.0330	0.0395	1,412,729	-0.00(-10.02%)
Mar 23, 2020	0.0440	0.0500	0.0351	0.0439	1,350,311	-0.01(-12.02%)
Mar 20, 2020	0.0499	0.0500	0.0450	0.0499	411,600	+0.00(+8.48%)
Mar 19, 2020	0.0450	0.0530	0.0450	0.0460	250,057	+0.00(+2.22%)
Mar 18, 2020	0.0451	0.0530	0.0400	0.0450	542,540	+0.00(+1.12%)
Mar 17, 2020	0.0342	0.0445	0.0341	0.0445	652,718	+0.01(+20.60%)
Mar 16, 2020	0.0321	0.0370	0.0321	0.0369	668,238	+0.00(+2.50%)
Mar 13, 2020	0.0414	0.0465	0.0351	0.0360	1,749,100	-0.01(-16.28%)
Mar 12, 2020	0.0501	0.0513	0.0414	0.0430	500,378	-0.01(-14.17%)
Mar 11, 2020	0.0520	0.0550	0.0501	0.0501	278,718	+0.00(+2.24%)
Mar 10, 2020	0.0520	0.0520	0.0440	0.0490	616,272	+0.00(+0.20%)
Mar 09, 2020	0.0505	0.0520	0.0451	0.0489	531,865	-0.00(-9.11%)
Mar 06, 2020	0.0513	0.0584	0.0506	0.0538	312,300	-0.01(-8.81%)
Mar 05, 2020	0.0620	0.0620	0.0513	0.0590	201,793	+0.00(+1.72%)
Mar 04, 2020	0.0600	0.0619	0.0533	0.0580	137,025	+0.00(+2.65%)
Mar 03, 2020	0.0500	0.0594	0.0500	0.0565	153,661	+0.00(+4.63%)
Mar 02, 2020	0.0500	0.0600	0.0500	0.0540	321,745	+0.00(+5.68%)
Feb 28, 2020	0.0590	0.0600	0.0500	0.0511	1,194,400	-0.01(-12.05%)
Feb 27, 2020	0.0610	0.0649	0.0540	0.0581	363,407	-0.01(-14.56%)
Feb 26, 2020	0.0660	0.0688	0.0502	0.0680	834,029	+0.00(+2.72%)
Feb 25, 2020	0.0620	0.0700	0.0620	0.0662	326,223	+0.00(+1.85%)
Feb 24, 2020	0.0650	0.0720	0.0623	0.0650	225,257	-0.00(-5.80%)
Feb 21, 2020	0.0690	0.0700	0.0650	0.0690	64,900	-0.00(-1.43%)
Feb 20, 2020	0.0690	0.0729	0.0690	0.0700	120,865	-0.00(-1.41%)
Feb 19, 2020	0.0700	0.0739	0.0690	0.0710	195,147	+0.00(+0.28%)
Feb 18, 2020	0.0700	0.0749	0.0700	0.0708	182,635	+0.00(+0.00%)
Feb 14, 2020	0.0775	0.0775	0.0700	0.0708	263,300	-0.01(-8.65%)
Feb 13, 2020	0.0707	0.0775	0.0690	0.0775	89,027	+0.01(+9.93%)
Feb 12, 2020	0.0700	0.0748	0.0700	0.0705	291,140	+0.00(+0.71%)
Feb 11, 2020	0.0689	0.0800	0.0628	0.0700	1,428,645	+0.00(+4.48%)
Feb 10, 2020	0.0560	0.0689	0.0560	0.0670	395,456	+0.01(+11.67%)
Feb 07, 2020	0.0600	0.0625	0.0530	0.0600	461,300	-0.00(-3.23%)
Feb 06, 2020	0.0520	0.0625	0.0520	0.0620	247,603	+0.00(+0.16%)
Feb 05, 2020	0.0600	0.0625	0.0600	0.0619	448,476	+0.00(+2.31%)
Feb 04, 2020	0.0629	0.0660	0.0605	0.0605	265,138	-0.00(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.