Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0510	0.0950	0.0510	0.0950	12,348	+0.00(+0.00%)
Apr 29, 2020	0.0850	0.0950	0.0510	0.0950	12,401	+0.01(+5.56%)
Apr 28, 2020	0.0950	0.0950	0.0600	0.0900	5,910	+0.00(+0.00%)
Apr 27, 2020	0.0500	0.0950	0.0500	0.0900	14,950	-0.01(-9.09%)
Apr 24, 2020	0.0400	0.0990	0.0400	0.0990	48,700	+0.00(+0.00%)
Apr 23, 2020	0.0892	0.0990	0.0892	0.0990	15,620	+0.00(+0.00%)
Apr 22, 2020	0.0900	0.1000	0.0890	0.0990	4,500	+0.00(+0.00%)
Apr 21, 2020	0.0500	0.1000	0.0500	0.0990	5,850	+0.00(+4.21%)
Apr 20, 2020	0.0900	0.1000	0.0900	0.0950	55,000	+0.01(+18.75%)
Apr 17, 2020	0.0800	0.0800	0.0602	0.0800	44,100	+0.00(+0.00%)
Apr 16, 2020	0.0700	0.0800	0.0700	0.0800	20,400	+0.00(+0.00%)
Apr 15, 2020	0.0700	0.0800	0.0600	0.0800	26,000	+0.01(+14.29%)
Apr 14, 2020	0.0700	0.0700	0.0600	0.0700	11,150	-0.01(-12.50%)
Apr 13, 2020	0.0475	0.0800	0.0475	0.0800	21,000	+0.03(+45.45%)
Apr 09, 2020	0.0460	0.0550	0.0460	0.0550	2,600	+0.00(+0.00%)
Apr 08, 2020	0.0191	0.0550	0.0191	0.0550	6,800	+0.00(+0.00%)
Apr 07, 2020	0.0475	0.0550	0.0475	0.0550	600	+0.00(+0.00%)
Apr 06, 2020	0.0550	0.0550	0.0550	0.0550	1,500	+0.00(+0.00%)
Apr 03, 2020	0.0550	0.0550	0.0550	0.0550	1,400	+0.00(+1.85%)
Apr 02, 2020	0.0401	0.0540	0.0400	0.0540	16,306	-0.00(-1.82%)
Mar 31, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 30, 2020	0.0190	0.0500	0.0190	0.0500	12,450	-0.00(-8.93%)
Mar 27, 2020	0.0549	0.0549	0.0549	0.0549	1,000	+0.00(+9.80%)
Mar 26, 2020	0.0549	0.0549	0.0300	0.0500	6,600	-0.00(-8.93%)
Mar 25, 2020	0.0449	0.0549	0.0300	0.0549	40,400	+0.00(+10.02%)
Mar 24, 2020	0.0345	0.0499	0.0250	0.0499	70,814	+0.01(+34.86%)
Mar 23, 2020	0.0300	0.0390	0.0300	0.0370	58,400	+0.01(+23.33%)
Mar 20, 2020	0.0290	0.0300	0.0290	0.0300	1,400	+0.00(+3.45%)
Mar 18, 2020		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Mar 17, 2020	0.0280	0.0280	0.0280	0.0280	400	-0.01(-28.21%)
Mar 16, 2020	0.0390	0.0390	0.0390	0.0390	1,000	+0.02(+97.97%)
Mar 13, 2020	0.0197	0.0197	0.0197	0.0197	900	-0.01(-34.33%)
Mar 12, 2020	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Mar 11, 2020	0.0300	0.0302	0.0300	0.0300	10,200	-0.00(-3.23%)
Mar 10, 2020	0.0302	0.0310	0.0302	0.0310	7,000	+0.00(+2.65%)
Mar 09, 2020	0.0302	0.0302	0.0302	0.0302	2,000	-0.01(-22.96%)
Mar 06, 2020	0.0450	0.0450	0.0392	0.0392	22,300	+0.01(+30.23%)
Mar 05, 2020	0.0341	0.0507	0.0301	0.0301	44,550	-0.03(-48.98%)
Mar 04, 2020	0.0450	0.0690	0.0440	0.0590	16,450	-0.02(-21.33%)
Mar 03, 2020	0.0494	0.0799	0.0420	0.0750	19,975	-0.00(-6.13%)
Mar 02, 2020	0.0799	0.0898	0.0600	0.0799	6,650	+0.02(+43.96%)
Feb 28, 2020	0.0455	0.0555	0.0455	0.0555	2,000	+0.01(+18.34%)
Feb 27, 2020	0.0469	0.0469	0.0469	0.0469	2,031	-0.00(-6.01%)
Feb 26, 2020	0.0480	0.0698	0.0450	0.0499	15,100	-0.03(-36.03%)
Feb 24, 2020		0.0780	0.0780	0.0780	0	-0.00(-1.14%)
Feb 21, 2020	0.0789	0.0789	0.0789	0.0789	7,000	+0.00(+0.00%)
Feb 20, 2020	0.0500	0.0789	0.0454	0.0789	9,825	+0.02(+42.16%)
Feb 19, 2020	0.0689	0.0788	0.0555	0.0555	1,600	+0.00(+4.72%)
Feb 14, 2020		0.0530	0.0530	0.0530	0	+0.01(+17.00%)
Feb 13, 2020	0.0499	0.0499	0.0453	0.0453	12,000	+0.01(+13.25%)
Feb 12, 2020	0.0359	0.0400	0.0359	0.0400	16,900	+0.00(+6.67%)
Feb 11, 2020	0.0320	0.0375	0.0320	0.0375	18,225	-0.00(-6.02%)
Feb 10, 2020	0.0399	0.0399	0.0399	0.0399	400	-0.00(-0.25%)
Feb 07, 2020	0.0320	0.0470	0.0320	0.0400	16,100	+0.00(+0.25%)
Feb 06, 2020	0.0320	0.0399	0.0303	0.0399	4,800	+0.00(+0.00%)
Feb 05, 2020	0.0519	0.0519	0.0303	0.0399	7,920	-0.01(-20.20%)
Feb 04, 2020	0.0354	0.0500	0.0354	0.0500	42,965	+0.01(+23.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.