Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0653	0.0730	0.0653	0.0691	16,400	+0.00(+2.98%)
Apr 29, 2020	0.0743	0.0743	0.0626	0.0671	34,103	-0.01(-9.93%)
Apr 28, 2020	0.0700	0.0747	0.0668	0.0745	208,558	+0.00(+6.43%)
Apr 27, 2020	0.0675	0.0724	0.0632	0.0700	16,207	+0.01(+8.53%)
Apr 24, 2020	0.0698	0.0698	0.0621	0.0645	181,200	-0.00(-5.01%)
Apr 23, 2020	0.0697	0.0697	0.0662	0.0679	35,317	-0.00(-2.30%)
Apr 22, 2020	0.0618	0.0695	0.0600	0.0695	13,738	-0.00(-0.29%)
Apr 21, 2020	0.0670	0.0700	0.0596	0.0697	133,140	+0.00(+4.81%)
Apr 20, 2020	0.0638	0.0717	0.0638	0.0665	76,224	+0.00(+4.07%)
Apr 17, 2020	0.0600	0.0690	0.0594	0.0639	34,900	-0.00(-0.93%)
Apr 16, 2020	0.0664	0.0664	0.0620	0.0645	41,150	-0.00(-6.11%)
Apr 15, 2020	0.0665	0.0687	0.0591	0.0687	226,217	-0.00(-0.43%)
Apr 14, 2020	0.0650	0.0690	0.0620	0.0690	31,600	+0.00(+4.39%)
Apr 13, 2020	0.0630	0.0661	0.0601	0.0661	82,187	-0.00(-4.34%)
Apr 09, 2020	0.0709	0.0709	0.0569	0.0691	37,800	+0.00(+3.60%)
Apr 08, 2020	0.0557	0.0685	0.0557	0.0667	120,400	+0.00(+3.73%)
Apr 07, 2020	0.0642	0.0687	0.0600	0.0643	83,539	+0.00(+8.07%)
Apr 06, 2020	0.0544	0.0691	0.0544	0.0595	8,750	-0.01(-9.71%)
Apr 03, 2020	0.0657	0.0717	0.0586	0.0659	48,600	-0.00(-0.60%)
Apr 02, 2020	0.0500	0.0711	0.0500	0.0663	89,199	-0.00(-1.92%)
Apr 01, 2020	0.0708	0.0715	0.0595	0.0676	20,458	+0.00(+2.74%)
Mar 31, 2020	0.0550	0.0699	0.0550	0.0658	48,263	-0.00(-3.66%)
Mar 30, 2020	0.0700	0.0721	0.0624	0.0683	173,206	-0.00(-2.43%)
Mar 27, 2020	0.0597	0.0700	0.0597	0.0700	182,600	+0.00(+0.14%)
Mar 26, 2020	0.0730	0.0756	0.0640	0.0699	615,238	+0.01(+9.22%)
Mar 25, 2020	0.0745	0.0745	0.0620	0.0640	166,000	-0.00(-1.69%)
Mar 24, 2020	0.0650	0.0735	0.0644	0.0651	114,700	+0.00(+3.50%)
Mar 23, 2020	0.0550	0.0700	0.0550	0.0629	212,471	+0.00(+4.83%)
Mar 20, 2020	0.1000	0.1000	0.0580	0.0600	721,800	-0.01(-10.45%)
Mar 19, 2020	0.0390	0.0670	0.0390	0.0670	1,110,830	+0.03(+70.05%)
Mar 18, 2020	0.0443	0.0519	0.0266	0.0394	325,427	-0.01(-17.92%)
Mar 17, 2020	0.0600	0.0600	0.0445	0.0480	194,349	-0.01(-10.78%)
Mar 16, 2020	0.0832	0.0851	0.0476	0.0538	404,855	-0.00(-8.50%)
Mar 13, 2020	0.0512	0.0588	0.0490	0.0588	284,200	+0.01(+12.86%)
Mar 12, 2020	0.0700	0.0700	0.0521	0.0521	717,077	-0.01(-19.85%)
Mar 11, 2020	0.0510	0.0691	0.0510	0.0650	122,248	+0.00(+4.84%)
Mar 10, 2020	0.0506	0.0664	0.0506	0.0620	132,367	+0.01(+15.24%)
Mar 09, 2020	0.0622	0.0661	0.0538	0.0538	127,094	-0.01(-20.53%)
Mar 06, 2020	0.0633	0.0697	0.0633	0.0677	33,100	+0.00(+6.95%)
Mar 05, 2020	0.0631	0.0794	0.0631	0.0633	34,326	-0.01(-11.22%)
Mar 04, 2020	0.0713	0.0713	0.0594	0.0713	13,726	-0.00(-0.14%)
Mar 03, 2020	0.0797	0.0797	0.0713	0.0714	2,691	+0.01(+9.85%)
Mar 02, 2020	0.0622	0.0750	0.0622	0.0650	3,137	-0.00(-0.15%)
Feb 28, 2020	0.0750	0.0753	0.0625	0.0651	32,500	+0.00(+3.83%)
Feb 27, 2020	0.0711	0.0711	0.0627	0.0627	15,524	-0.01(-10.17%)
Feb 26, 2020	0.0698	0.0698	0.0698	0.0698	4,000	-0.00(-0.71%)
Feb 25, 2020	0.0669	0.0725	0.0669	0.0703	15,275	-0.01(-6.64%)
Feb 24, 2020	0.0680	0.0839	0.0680	0.0753	151,169	-0.01(-10.36%)
Feb 21, 2020	0.0840	0.0840	0.0840	0.0840	100	-0.00(-0.24%)
Feb 20, 2020	0.0730	0.0880	0.0730	0.0842	17,808	+0.00(+3.82%)
Feb 19, 2020	0.0822	0.0871	0.0758	0.0811	13,200	+0.01(+7.85%)
Feb 18, 2020	0.0720	0.0880	0.0720	0.0752	58,645	-0.01(-6.47%)
Feb 14, 2020	0.0870	0.0899	0.0800	0.0804	32,100	-0.00(-4.06%)
Feb 13, 2020	0.0900	0.0900	0.0805	0.0838	143,600	+0.00(+0.96%)
Feb 12, 2020	0.0726	0.0882	0.0714	0.0830	133,874	+0.01(+10.37%)
Feb 11, 2020	0.0746	0.0800	0.0704	0.0752	115,300	-0.01(-9.83%)
Feb 10, 2020	0.0884	0.0884	0.0771	0.0834	59,175	-0.01(-7.33%)
Feb 07, 2020	0.0844	0.0900	0.0810	0.0900	31,200	-0.00(-1.64%)
Feb 06, 2020	0.0990	0.0990	0.0863	0.0915	8,075	-0.00(-0.33%)
Feb 05, 2020		0.0918	0.0918	0.0918	61	+0.00(+0.00%)
Feb 04, 2020	0.0890	0.0918	0.0800	0.0918	76,100	+0.00(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.