Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.761	1.761	1.760	1.760	1,852	+0.04(+2.35%)
Apr 29, 2020	1.720	1.802	1.720	1.720	1,521	-0.03(-1.71%)
Apr 28, 2020	1.714	1.750	1.714	1.750	2,050	+0.00(+0.29%)
Apr 27, 2020	1.700	1.750	1.700	1.745	9,041	-0.02(-1.13%)
Apr 24, 2020	1.700	1.780	1.700	1.765	2,000	+0.00(+0.00%)
Apr 23, 2020	1.750	1.765	1.740	1.765	3,900	+0.10(+5.87%)
Apr 22, 2020	1.700	1.700	1.650	1.667	5,480	-0.00(-0.17%)
Apr 21, 2020	1.779	1.779	1.670	1.670	14,755	-0.12(-6.70%)
Apr 20, 2020	1.800	1.800	1.790	1.790	6,060	-0.03(-1.65%)
Apr 17, 2020	1.802	1.840	1.800	1.820	5,200	+0.09(+5.24%)
Apr 16, 2020	1.648	1.729	1.633	1.729	5,444	+0.13(+7.87%)
Apr 15, 2020	1.590	1.610	1.590	1.603	4,000	-0.10(-5.69%)
Apr 14, 2020	1.700	1.740	1.700	1.700	4,955	+0.02(+0.97%)
Apr 13, 2020	1.710	1.712	1.670	1.684	4,830	-0.01(-0.72%)
Apr 09, 2020	1.700	1.728	1.676	1.696	6,900	+0.10(+6.14%)
Apr 08, 2020	1.600	1.620	1.598	1.598	2,530	+0.09(+5.81%)
Apr 07, 2020	1.621	1.682	1.506	1.510	17,939	+0.03(+2.02%)
Apr 06, 2020	1.565	1.565	1.468	1.480	4,597	+0.04(+2.78%)
Apr 03, 2020	1.477	1.481	1.431	1.440	43,900	-0.10(-6.49%)
Apr 02, 2020	1.430	1.540	1.420	1.540	2,520	+0.12(+8.18%)
Apr 01, 2020	1.630	1.630	1.414	1.423	22,947	-0.18(-11.03%)
Mar 31, 2020	1.680	1.680	1.555	1.600	12,656	+0.28(+21.21%)
Mar 30, 2020	1.391	1.391	1.320	1.320	9,211	-0.08(-5.71%)
Mar 27, 2020	1.170	1.400	1.170	1.400	2,100	+0.02(+1.69%)
Mar 26, 2020	1.280	1.390	1.170	1.377	26,230	+0.16(+12.85%)
Mar 25, 2020	1.270	1.330	1.173	1.220	27,778	+0.12(+10.43%)
Mar 24, 2020	1.060	1.151	1.060	1.105	30,507	+0.09(+9.39%)
Mar 23, 2020	1.108	1.120	0.9888	1.010	52,544	-0.20(-16.53%)
Mar 20, 2020	1.329	1.329	1.210	1.210	1,900	+0.01(+0.83%)
Mar 19, 2020	1.100	1.200	1.100	1.200	9,118	+0.12(+11.11%)
Mar 18, 2020	1.170	1.240	1.000	1.080	9,776	-0.27(-20.00%)
Mar 17, 2020	1.310	1.410	1.292	1.350	1,493	+0.11(+8.73%)
Mar 16, 2020	1.250	2.010	1.190	1.242	24,311	-0.23(-15.54%)
Mar 13, 2020	1.430	1.470	1.257	1.470	20,100	+0.17(+13.08%)
Mar 12, 2020	1.180	1.546	1.180	1.300	47,903	-0.64(-33.12%)
Mar 11, 2020	2.100	2.100	1.944	1.944	9,786	-0.16(-7.44%)
Mar 10, 2020	2.200	2.250	2.061	2.100	6,048	-0.06(-2.78%)
Mar 09, 2020	2.228	2.300	2.129	2.160	9,252	-0.19(-8.09%)
Mar 06, 2020	2.390	2.400	2.313	2.350	15,700	-0.10(-4.08%)
Mar 05, 2020	2.495	2.505	2.450	2.450	4,400	+0.01(+0.50%)
Mar 04, 2020	2.410	2.440	2.410	2.438	1,266	+0.03(+1.15%)
Mar 03, 2020	2.515	2.544	2.410	2.410	403	-0.08(-3.26%)
Mar 02, 2020	2.480	2.550	2.480	2.491	1,981	+0.03(+1.31%)
Feb 28, 2020	2.430	2.468	2.360	2.459	19,100	-0.07(-2.61%)
Feb 27, 2020	2.500	2.525	2.390	2.525	2,805	+0.01(+0.24%)
Feb 26, 2020	2.510	2.601	2.510	2.519	9,578	-0.05(-2.14%)
Feb 25, 2020	2.660	2.660	2.574	2.574	8,304	-0.08(-2.87%)
Feb 24, 2020	2.708	2.750	2.591	2.650	33,917	-0.18(-6.36%)
Feb 21, 2020	2.820	2.830	2.800	2.830	10,200	-0.08(-2.75%)
Feb 20, 2020	2.945	2.945	2.910	2.910	516	-0.07(-2.35%)
Feb 19, 2020	2.860	2.980	2.860	2.980	4,730	+0.05(+1.71%)
Feb 18, 2020	2.920	2.930	2.900	2.930	60,172	+0.00(+0.03%)
Feb 14, 2020	2.945	2.971	2.929	2.929	7,000	-0.01(-0.20%)
Feb 13, 2020	3.000	3.000	2.930	2.935	5,587	-0.06(-2.17%)
Feb 12, 2020	3.052	3.052	3.000	3.000	3,630	+0.00(+0.00%)
Feb 11, 2020	3.010	3.045	3.000	3.000	15,852	-0.07(-2.28%)
Feb 10, 2020	3.050	3.100	3.030	3.070	2,980	+0.06(+1.99%)
Feb 07, 2020	3.000	3.039	2.920	3.010	8,500	-0.08(-2.59%)
Feb 06, 2020	3.090	3.090	3.090	3.090	100	-0.07(-2.22%)
Feb 05, 2020	3.200	3.230	3.160	3.160	2,175	-0.03(-0.94%)
Feb 04, 2020	3.150	3.199	3.150	3.190	4,760	+0.14(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.