Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.470	2.510	2.250	2.270	4,837,603	-0.21(-8.47%)
Apr 29, 2020	2.400	2.500	2.370	2.480	2,926,824	+0.11(+4.64%)
Apr 28, 2020	2.490	2.530	2.340	2.370	5,008,359	-0.19(-7.42%)
Apr 27, 2020	2.620	2.660	2.440	2.560	4,229,434	-0.01(-0.39%)
Apr 24, 2020	2.350	2.670	2.324	2.570	11,309,100	+0.29(+12.72%)
Apr 23, 2020	2.330	2.390	2.270	2.280	3,140,622	-0.06(-2.56%)
Apr 22, 2020	2.300	2.390	2.250	2.340	3,179,173	+0.06(+2.63%)
Apr 21, 2020	2.350	2.400	2.210	2.280	5,012,785	-0.10(-4.20%)
Apr 20, 2020	2.440	2.600	2.350	2.380	5,081,117	-0.13(-5.18%)
Apr 17, 2020	2.750	2.790	2.481	2.510	4,800,400	-0.15(-5.64%)
Apr 16, 2020	2.580	2.750	2.520	2.660	3,323,948	+0.09(+3.50%)
Apr 15, 2020	2.760	2.790	2.540	2.570	4,911,164	-0.23(-8.21%)
Apr 14, 2020	2.700	2.970	2.670	2.800	10,077,691	+0.15(+5.66%)
Apr 13, 2020	2.550	2.680	2.490	2.650	4,282,159	+0.12(+4.74%)
Apr 09, 2020	2.500	2.550	2.430	2.530	3,273,500	+0.08(+3.27%)
Apr 08, 2020	2.520	2.610	2.420	2.450	3,667,648	-0.07(-2.78%)
Apr 07, 2020	2.610	2.740	2.440	2.520	5,745,070	-0.09(-3.45%)
Apr 06, 2020	2.490	2.690	2.270	2.610	12,551,148	+0.13(+5.24%)
Apr 03, 2020	1.970	2.680	1.970	2.480	27,878,300	+0.46(+22.77%)
Apr 02, 2020	1.760	2.210	1.700	2.020	15,110,677	+0.29(+16.76%)
Apr 01, 2020	1.810	1.840	1.700	1.730	6,481,900	-0.11(-5.98%)
Mar 31, 2020	1.900	2.010	1.800	1.840	11,713,409	-0.01(-0.54%)
Mar 30, 2020	1.930	1.940	1.790	1.850	5,216,516	+0.04(+2.21%)
Mar 27, 2020	1.870	1.890	1.750	1.810	5,611,500	-0.06(-3.21%)
Mar 26, 2020	2.010	2.060	1.820	1.870	8,471,023	-0.12(-6.03%)
Mar 25, 2020	2.050	2.140	1.890	1.990	8,769,554	-0.08(-3.86%)
Mar 24, 2020	2.100	2.200	2.050	2.070	6,094,264	+0.02(+0.98%)
Mar 23, 2020	2.010	2.170	1.830	2.050	6,491,861	+0.00(+0.00%)
Mar 20, 2020	2.190	2.320	1.927	2.050	19,196,800	+0.26(+14.53%)
Mar 19, 2020	1.600	1.800	1.550	1.790	4,128,741	+0.22(+14.01%)
Mar 18, 2020	1.720	1.770	1.550	1.570	5,664,200	-0.20(-11.30%)
Mar 17, 2020	1.680	1.900	1.640	1.770	5,878,793	+0.10(+5.99%)
Mar 16, 2020	1.690	1.980	1.590	1.670	6,702,916	-0.05(-2.91%)
Mar 13, 2020	2.000	2.010	1.680	1.720	6,673,000	-0.13(-7.03%)
Mar 12, 2020	1.680	1.950	1.650	1.850	5,901,062	+0.00(+0.00%)
Mar 11, 2020	2.050	2.069	1.780	1.850	6,594,823	-0.20(-9.76%)
Mar 10, 2020	2.200	2.230	2.020	2.050	4,902,336	-0.09(-4.21%)
Mar 09, 2020	2.050	2.180	1.950	2.140	8,800,703	-0.07(-3.17%)
Mar 06, 2020	2.480	2.480	2.133	2.210	12,477,800	-0.11(-4.74%)
Mar 05, 2020	2.120	2.430	2.070	2.320	15,475,614	+0.18(+8.41%)
Mar 04, 2020	2.160	2.225	2.100	2.140	8,695,841	+0.04(+1.90%)
Mar 03, 2020	2.230	2.250	2.060	2.100	8,888,860	-0.11(-4.98%)
Mar 02, 2020	2.160	2.250	2.080	2.210	4,475,545	+0.04(+1.84%)
Feb 28, 2020	2.230	2.300	2.000	2.170	7,740,900	-0.01(-0.46%)
Feb 27, 2020	2.350	2.370	2.060	2.180	7,909,370	-0.06(-2.68%)
Feb 26, 2020	2.260	2.450	2.160	2.240	8,408,721	-0.01(-0.44%)
Feb 25, 2020	2.410	2.480	2.240	2.250	4,798,203	-0.17(-7.02%)
Feb 24, 2020	2.570	2.580	2.320	2.420	5,205,776	-0.12(-4.72%)
Feb 21, 2020	2.690	2.690	2.510	2.540	3,844,500	-0.11(-4.15%)
Feb 20, 2020	2.600	2.690	2.570	2.650	1,999,765	+0.04(+1.53%)
Feb 19, 2020	2.650	2.740	2.610	2.610	3,109,227	-0.03(-1.14%)
Feb 18, 2020	2.670	2.800	2.590	2.640	3,418,718	-0.08(-2.94%)
Feb 14, 2020	2.810	2.880	2.700	2.720	4,071,700	-0.10(-3.55%)
Feb 13, 2020	2.830	2.870	2.800	2.820	3,287,621	+0.01(+0.36%)
Feb 12, 2020	2.820	2.920	2.790	2.810	6,056,874	+0.00(+0.00%)
Feb 11, 2020	2.970	2.990	2.773	2.810	4,896,139	-0.14(-4.75%)
Feb 10, 2020	2.980	2.980	2.690	2.950	5,013,657	+0.00(+0.00%)
Feb 07, 2020	3.270	3.330	2.900	2.950	9,431,700	-0.34(-10.33%)
Feb 06, 2020	3.510	3.510	3.270	3.290	3,208,220	-0.18(-5.19%)
Feb 05, 2020	3.540	3.620	3.450	3.470	2,673,589	-0.05(-1.42%)
Feb 04, 2020	3.760	3.770	3.350	3.520	7,626,990	-0.18(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.