Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.00	20.99	18.54	20.46	119,341	-1.54(-7.00%)
Apr 29, 2020	20.50	22.00	20.50	22.00	183,137	+1.09(+5.21%)
Apr 28, 2020	21.00	21.00	20.41	20.91	79,180	+0.00(+0.00%)
Apr 27, 2020	18.57	21.28	18.57	20.91	194,696	+2.15(+11.46%)
Apr 24, 2020	18.81	19.42	18.76	18.76	57,700	-0.46(-2.39%)
Apr 23, 2020	19.16	19.50	18.94	19.22	44,705	-0.31(-1.59%)
Apr 22, 2020	18.49	19.53	18.35	19.53	53,203	+0.49(+2.57%)
Apr 21, 2020	19.06	19.30	18.65	19.04	76,723	-0.53(-2.71%)
Apr 20, 2020	19.40	20.00	19.21	19.57	60,880	+0.12(+0.62%)
Apr 17, 2020	19.70	20.24	19.06	19.45	170,600	-0.18(-0.92%)
Apr 16, 2020	19.50	19.69	19.03	19.63	76,607	-0.05(-0.25%)
Apr 15, 2020	18.61	19.77	18.50	19.68	81,760	+0.26(+1.34%)
Apr 14, 2020	19.06	19.45	18.99	19.42	56,227	+0.52(+2.75%)
Apr 13, 2020	19.39	19.39	18.31	18.90	57,067	-0.36(-1.87%)
Apr 09, 2020	18.53	19.80	17.86	19.26	161,400	+1.36(+7.60%)
Apr 08, 2020	18.59	18.59	17.56	17.90	41,955	+0.27(+1.53%)
Apr 07, 2020	18.58	18.70	17.53	17.63	74,568	-1.43(-7.50%)
Apr 06, 2020	18.99	19.06	18.60	19.06	59,807	+0.85(+4.67%)
Apr 03, 2020	17.35	19.05	17.35	18.21	66,500	+0.86(+4.96%)
Apr 02, 2020	18.36	18.95	16.70	17.35	116,001	-1.38(-7.37%)
Apr 01, 2020	18.02	19.19	17.50	18.73	222,769	+0.16(+0.86%)
Mar 31, 2020	15.51	19.31	15.51	18.57	389,951	+2.72(+17.16%)
Mar 30, 2020	14.90	15.85	14.55	15.85	47,091	+1.12(+7.60%)
Mar 27, 2020	14.52	15.18	14.52	14.73	56,100	-0.17(-1.14%)
Mar 26, 2020	14.67	15.25	14.64	14.90	57,396	+0.39(+2.69%)
Mar 25, 2020	15.18	15.31	14.36	14.51	71,701	-0.52(-3.46%)
Mar 24, 2020	15.70	15.77	14.80	15.03	33,043	+0.60(+4.16%)
Mar 23, 2020	14.51	15.20	14.17	14.43	65,377	-1.17(-7.50%)
Mar 20, 2020	14.50	15.77	14.48	15.60	111,100	+1.21(+8.41%)
Mar 19, 2020	12.99	14.87	12.95	14.39	40,827	+1.55(+12.07%)
Mar 18, 2020	12.74	14.02	12.50	12.84	46,891	-1.30(-9.19%)
Mar 17, 2020	11.75	14.14	11.75	14.14	109,349	+2.07(+17.15%)
Mar 16, 2020	11.80	12.19	10.65	12.07	85,906	-0.88(-6.76%)
Mar 13, 2020	12.76	13.22	12.41	12.95	59,400	+0.70(+5.67%)
Mar 12, 2020	13.01	13.31	12.14	12.25	70,140	-1.46(-10.65%)
Mar 11, 2020	13.99	14.12	13.21	13.71	67,949	-0.67(-4.66%)
Mar 10, 2020	13.58	14.52	13.50	14.38	87,946	+1.35(+10.36%)
Mar 09, 2020	14.10	14.13	13.01	13.03	101,006	-1.27(-8.88%)
Mar 06, 2020	15.00	15.20	14.14	14.30	120,500	-0.90(-5.92%)
Mar 05, 2020	16.10	16.10	15.00	15.20	99,476	-1.05(-6.46%)
Mar 04, 2020	16.97	17.16	16.01	16.25	81,732	-0.71(-4.19%)
Mar 03, 2020	17.87	17.87	16.96	16.96	44,009	-0.40(-2.30%)
Mar 02, 2020	16.52	17.41	16.46	17.36	72,230	+0.82(+4.96%)
Feb 28, 2020	16.30	16.96	16.30	16.54	65,100	-0.70(-4.06%)
Feb 27, 2020	16.97	17.32	16.37	17.24	156,887	+0.24(+1.41%)
Feb 26, 2020	17.75	18.02	17.00	17.00	103,408	-0.93(-5.19%)
Feb 25, 2020	18.65	18.99	17.83	17.93	100,376	-1.07(-5.63%)
Feb 24, 2020	18.50	19.00	18.41	19.00	40,176	-0.25(-1.30%)
Feb 21, 2020	19.13	19.45	19.01	19.25	61,100	-0.55(-2.78%)
Feb 20, 2020	19.75	19.80	19.03	19.80	39,587	+0.18(+0.92%)
Feb 19, 2020	18.89	19.65	18.89	19.62	47,952	+0.78(+4.14%)
Feb 18, 2020	19.17	19.51	18.76	18.84	47,706	-0.68(-3.48%)
Feb 14, 2020	19.20	19.76	19.15	19.52	37,400	+0.09(+0.46%)
Feb 13, 2020	19.36	19.74	18.01	19.43	39,088	-0.24(-1.22%)
Feb 12, 2020	19.10	19.75	19.00	19.67	112,716	+0.62(+3.25%)
Feb 11, 2020	18.95	19.05	18.75	19.05	30,761	+0.30(+1.60%)
Feb 10, 2020	18.12	18.75	18.12	18.75	25,018	+0.63(+3.48%)
Feb 07, 2020	18.82	18.82	18.12	18.12	20,200	-0.91(-4.78%)
Feb 06, 2020	19.04	19.14	18.60	19.03	20,990	-0.07(-0.37%)
Feb 05, 2020	18.62	19.10	18.32	19.10	44,961	+0.60(+3.24%)
Feb 04, 2020	18.51	18.65	18.32	18.50	18,021	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.