Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.73	17.77	16.89	17.27	373,877	-0.81(-4.49%)
Apr 29, 2020	17.07	18.32	17.07	18.08	366,661	+1.48(+8.94%)
Apr 28, 2020	16.98	17.12	16.23	16.60	308,609	+0.13(+0.79%)
Apr 27, 2020	16.23	16.64	16.09	16.47	340,525	+0.56(+3.52%)
Apr 24, 2020	15.63	16.01	15.40	15.91	182,734	+0.29(+1.85%)
Apr 23, 2020	15.48	16.03	15.34	15.62	362,391	+0.47(+3.08%)
Apr 22, 2020	15.25	15.51	15.01	15.15	174,974	+0.31(+2.07%)
Apr 21, 2020	15.58	15.64	14.69	14.84	207,699	-0.94(-5.97%)
Apr 20, 2020	15.50	16.14	15.16	15.79	314,097	+0.19(+1.20%)
Apr 17, 2020	15.32	16.10	15.23	15.60	272,869	+0.97(+6.63%)
Apr 16, 2020	14.99	15.12	14.37	14.63	278,449	-0.58(-3.80%)
Apr 15, 2020	15.39	15.63	14.76	15.21	316,910	-0.64(-4.06%)
Apr 14, 2020	16.65	16.82	15.46	15.85	450,843	-0.30(-1.85%)
Apr 13, 2020	16.70	16.94	15.45	16.15	336,350	+0.54(+3.45%)
Apr 09, 2020	15.43	15.95	15.15	15.61	310,234	+0.72(+4.86%)
Apr 08, 2020	14.25	15.22	13.69	14.89	527,675	+1.20(+8.74%)
Apr 07, 2020	14.12	14.56	13.33	13.69	446,517	+0.81(+6.26%)
Apr 06, 2020	11.70	13.13	11.70	12.89	545,501	+1.78(+16.04%)
Apr 03, 2020	10.98	11.29	10.76	11.10	440,450	+0.16(+1.44%)
Apr 02, 2020	10.90	11.35	10.65	10.95	517,817	+0.09(+0.85%)
Apr 01, 2020	12.07	12.08	10.79	10.85	578,423	-1.48(-11.96%)
Mar 31, 2020	13.45	13.92	12.26	12.33	584,268	-1.01(-7.58%)
Mar 30, 2020	14.02	14.02	13.00	13.34	370,998	-0.57(-4.07%)
Mar 27, 2020	14.17	14.17	12.84	13.91	364,455	-0.39(-2.73%)
Mar 26, 2020	14.65	15.27	13.61	14.30	452,955	-0.24(-1.66%)
Mar 25, 2020	12.91	14.93	11.98	14.54	926,516	+1.71(+13.30%)
Mar 24, 2020	12.88	13.36	12.25	12.83	414,086	+0.71(+5.90%)
Mar 23, 2020	13.41	13.41	11.64	12.12	394,232	-0.96(-7.31%)
Mar 20, 2020	13.45	14.38	13.07	13.07	539,945	+0.05(+0.36%)
Mar 19, 2020	11.89	14.33	11.55	13.02	547,062	+1.13(+9.52%)
Mar 18, 2020	14.90	14.93	11.83	11.89	394,283	-3.53(-22.86%)
Mar 17, 2020	16.22	16.23	15.13	15.42	378,541	-0.52(-3.26%)
Mar 16, 2020	15.17	17.33	14.77	15.94	268,179	-0.86(-5.14%)
Mar 13, 2020	17.47	17.73	15.77	16.80	438,833	+0.30(+1.80%)
Mar 12, 2020	17.41	17.79	16.28	16.50	424,877	-2.43(-12.84%)
Mar 11, 2020	19.80	20.04	18.56	18.93	265,505	-1.46(-7.14%)
Mar 10, 2020	20.44	20.93	18.73	20.39	269,648	+0.42(+2.09%)
Mar 09, 2020	20.20	20.78	19.38	19.97	370,416	-1.73(-7.95%)
Mar 06, 2020	20.96	21.89	20.94	21.70	418,029	-0.11(-0.51%)
Mar 05, 2020	24.12	25.23	21.35	21.81	1,032,589	-5.10(-18.96%)
Mar 04, 2020	26.01	27.09	25.51	26.91	237,247	+1.19(+4.62%)
Mar 03, 2020	26.34	26.59	25.21	25.72	178,999	-0.49(-1.88%)
Mar 02, 2020	26.11	26.75	25.24	26.22	249,655	+0.22(+0.86%)
Feb 28, 2020	25.68	26.53	25.34	25.99	311,420	-0.67(-2.51%)
Feb 27, 2020	27.55	27.74	26.49	26.66	281,647	-1.66(-5.86%)
Feb 26, 2020	28.30	28.72	28.07	28.32	260,361	+0.24(+0.86%)
Feb 25, 2020	29.49	29.49	27.72	28.08	484,519	-1.41(-4.78%)
Feb 24, 2020	29.92	30.37	29.44	29.49	261,337	-1.18(-3.84%)
Feb 21, 2020	31.37	31.37	30.61	30.67	131,941	-0.72(-2.30%)
Feb 20, 2020	30.68	31.51	30.68	31.39	146,713	+0.30(+0.95%)
Feb 19, 2020	30.61	31.37	30.35	31.10	216,490	+0.48(+1.58%)
Feb 18, 2020	31.10	31.10	30.44	30.61	245,029	-0.48(-1.55%)
Feb 14, 2020	32.39	32.79	30.99	31.10	444,546	-0.63(-1.99%)
Feb 13, 2020	31.61	31.79	30.62	31.73	652,438	+1.48(+4.88%)
Feb 12, 2020	29.43	30.28	29.13	30.25	396,564	+1.05(+3.59%)
Feb 11, 2020	28.54	29.38	27.99	29.20	340,748	+0.92(+3.25%)
Feb 10, 2020	27.49	28.37	27.37	28.29	185,077	+0.74(+2.69%)
Feb 07, 2020	28.11	28.15	27.50	27.54	164,710	-0.58(-2.08%)
Feb 06, 2020	27.90	28.27	27.32	28.13	337,531	+0.41(+1.47%)
Feb 05, 2020	27.53	27.80	26.93	27.72	424,051	+0.42(+1.53%)
Feb 04, 2020	27.59	28.00	27.02	27.30	375,503	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.