Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.640	8.090	7.640	8.010	21,800	-0.01(-0.12%)
Apr 29, 2020	7.800	8.050	7.790	8.020	18,229	+0.25(+3.22%)
Apr 28, 2020	7.770	7.770	7.770	7.770	3,500	-0.01(-0.13%)
Apr 24, 2020		7.780	7.780	7.780	0	-0.08(-1.02%)
Apr 23, 2020	7.720	7.990	7.720	7.860	7,050	-0.11(-1.38%)
Apr 22, 2020	7.860	8.030	7.860	7.970	5,400	+0.01(+0.13%)
Apr 21, 2020	7.870	7.960	7.830	7.960	1,200	+0.17(+2.18%)
Apr 20, 2020	7.400	7.900	7.350	7.790	13,000	+0.47(+6.42%)
Apr 17, 2020	7.400	7.400	7.250	7.320	9,500	+0.05(+0.69%)
Apr 16, 2020	7.370	7.450	7.260	7.270	11,611	-0.18(-2.42%)
Apr 15, 2020	7.690	7.690	7.450	7.450	5,508	-0.31(-3.99%)
Apr 14, 2020	7.970	7.970	7.760	7.760	2,900	+0.04(+0.52%)
Apr 13, 2020	7.800	7.800	7.700	7.720	3,900	-0.21(-2.65%)
Apr 09, 2020		7.930	7.930	7.930	0	+0.44(+5.87%)
Apr 08, 2020	7.820	7.820	7.470	7.490	18,285	+0.04(+0.54%)
Apr 07, 2020	7.640	7.710	7.450	7.450	11,100	-0.15(-1.97%)
Apr 06, 2020	7.900	8.100	7.600	7.600	109,300	+0.10(+1.33%)
Apr 02, 2020		7.500	7.500	7.500	0	+0.25(+3.45%)
Apr 01, 2020	7.260	7.260	7.250	7.250	700	-0.52(-6.69%)
Mar 31, 2020	7.880	7.910	7.770	7.770	1,800	+0.27(+3.60%)
Mar 30, 2020	7.220	7.510	7.210	7.500	6,955	+0.36(+5.04%)
Mar 27, 2020	7.120	7.150	6.960	7.140	7,815	-0.48(-6.30%)
Mar 26, 2020	7.480	8.000	7.480	7.620	3,850	+0.24(+3.25%)
Mar 25, 2020	6.900	7.380	6.820	7.380	9,200	+0.48(+6.96%)
Mar 23, 2020		6.900	6.900	6.900	0	-0.45(-6.12%)
Mar 20, 2020	7.030	7.740	7.010	7.350	9,875	+0.45(+6.52%)
Mar 19, 2020	6.500	6.900	6.500	6.900	6,400	+0.51(+7.98%)
Mar 18, 2020	6.930	6.950	6.380	6.390	10,441	-0.96(-13.06%)
Mar 17, 2020	6.580	7.400	6.580	7.350	136,856	+0.27(+3.81%)
Mar 16, 2020	8.050	8.050	7.080	7.080	3,600	-1.02(-12.59%)
Mar 13, 2020	8.000	8.100	7.980	8.100	37,800	+0.05(+0.62%)
Mar 12, 2020	9.000	9.040	8.050	8.050	5,500	-1.35(-14.36%)
Mar 11, 2020	10.28	10.34	9.310	9.400	16,900	-0.64(-6.37%)
Mar 10, 2020	10.09	10.09	9.380	10.04	28,400	+0.49(+5.13%)
Mar 09, 2020	10.49	10.49	9.250	9.550	22,200	-0.65(-6.37%)
Mar 06, 2020	10.20	10.21	10.10	10.20	6,400	-0.05(-0.49%)
Mar 05, 2020	10.27	10.27	10.25	10.25	1,300	-0.01(-0.10%)
Mar 04, 2020	10.15	10.28	10.15	10.26	5,200	+0.03(+0.29%)
Mar 03, 2020	10.15	10.31	10.15	10.23	3,509	+0.03(+0.29%)
Mar 02, 2020	10.55	10.55	10.11	10.20	34,300	-0.28(-2.67%)
Feb 28, 2020	11.00	11.00	10.45	10.48	3,129	-0.54(-4.90%)
Feb 27, 2020	11.03	11.17	11.02	11.02	2,400	-0.09(-0.81%)
Feb 26, 2020	10.93	11.11	10.93	11.11	2,500	+0.22(+2.02%)
Feb 25, 2020	11.10	11.10	10.89	10.89	16,400	-0.20(-1.80%)
Feb 24, 2020	11.40	11.40	11.09	11.09	3,200	-0.30(-2.63%)
Feb 21, 2020	11.42	11.42	11.31	11.39	6,200	-0.11(-0.96%)
Feb 20, 2020	11.49	11.50	11.48	11.50	1,955	-0.10(-0.86%)
Feb 19, 2020	11.60	11.60	11.60	11.60	500	+0.11(+0.96%)
Feb 18, 2020	11.51	11.51	11.49	11.49	300	+0.03(+0.26%)
Feb 14, 2020		11.46	11.46	11.46	0	-0.04(-0.35%)
Feb 13, 2020	11.55	11.55	11.38	11.50	9,100	-0.09(-0.78%)
Feb 12, 2020	11.65	11.66	11.59	11.59	7,600	-0.07(-0.60%)
Feb 11, 2020	11.58	11.66	11.54	11.66	7,100	+0.06(+0.52%)
Feb 10, 2020	11.71	11.71	11.59	11.60	2,930	-0.10(-0.85%)
Feb 07, 2020	11.64	11.70	11.64	11.70	800	+0.01(+0.09%)
Feb 06, 2020	11.65	11.69	11.64	11.69	600	-0.01(-0.09%)
Feb 05, 2020	11.64	11.71	11.64	11.70	8,772	+0.06(+0.52%)
Feb 04, 2020	11.47	11.65	11.47	11.64	5,834	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.