Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	125.99	125.99	124.35	124.91	16,551	-1.89(-1.49%)
Apr 29, 2020	127.54	127.71	126.16	126.79	14,229	+0.10(+0.08%)
Apr 28, 2020	127.62	127.62	126.39	126.69	11,525	+1.17(+0.93%)
Apr 27, 2020	126.21	126.21	124.87	125.52	43,794	+0.61(+0.49%)
Apr 24, 2020	124.47	125.27	123.80	124.91	21,313	+1.22(+0.99%)
Apr 23, 2020	124.55	124.90	123.66	123.69	16,138	-1.19(-0.96%)
Apr 22, 2020	124.76	125.26	123.94	124.88	22,252	+1.09(+0.88%)
Apr 21, 2020	124.61	125.34	123.13	123.79	111,881	-2.60(-2.05%)
Apr 20, 2020	127.24	128.38	126.34	126.38	19,267	-1.48(-1.16%)
Apr 17, 2020	127.67	128.11	126.08	127.87	29,131	+1.56(+1.23%)
Apr 16, 2020	125.77	126.69	124.11	126.31	28,923	+1.50(+1.20%)
Apr 15, 2020	124.38	125.70	123.92	124.81	31,855	-2.21(-1.74%)
Apr 14, 2020	124.31	127.20	124.29	127.02	26,427	+4.67(+3.82%)
Apr 13, 2020	123.59	123.71	121.20	122.35	27,249	-1.37(-1.10%)
Apr 09, 2020	122.97	125.35	122.50	123.71	45,625	+1.98(+1.63%)
Apr 08, 2020	121.33	122.56	119.60	121.73	26,912	+1.32(+1.10%)
Apr 07, 2020	122.70	123.50	120.41	120.41	20,882	-0.10(-0.09%)
Apr 06, 2020	120.36	121.05	118.16	120.51	21,982	+3.64(+3.12%)
Apr 03, 2020	114.97	117.23	114.97	116.87	43,804	+1.47(+1.28%)
Apr 02, 2020	111.80	115.70	111.80	115.39	42,544	+2.26(+2.00%)
Apr 01, 2020	111.89	114.30	111.89	113.14	39,002	-2.34(-2.03%)
Mar 31, 2020	117.53	117.78	115.31	115.48	25,051	-1.67(-1.43%)
Mar 30, 2020	114.64	117.44	114.64	117.15	23,387	+3.58(+3.15%)
Mar 27, 2020	112.37	116.22	112.29	113.57	69,937	-1.28(-1.12%)
Mar 26, 2020	109.61	114.85	109.61	114.85	452,176	+6.82(+6.31%)
Mar 25, 2020	108.77	111.41	107.25	108.04	153,829	-0.45(-0.41%)
Mar 24, 2020	107.26	108.73	106.06	108.48	155,382	+5.44(+5.28%)
Mar 23, 2020	106.82	107.52	101.63	103.04	60,091	-4.26(-3.97%)
Mar 20, 2020	113.83	113.83	106.60	107.30	38,403	-5.83(-5.15%)
Mar 19, 2020	115.36	115.36	112.03	113.13	31,775	-2.22(-1.92%)
Mar 18, 2020	114.96	119.76	111.59	115.35	151,636	-4.51(-3.77%)
Mar 17, 2020	113.95	120.51	112.61	119.86	50,430	+8.68(+7.81%)
Mar 16, 2020	105.16	115.91	104.19	111.18	44,821	-6.53(-5.55%)
Mar 13, 2020	115.70	117.92	110.45	117.71	44,660	+8.00(+7.29%)
Mar 12, 2020	114.41	115.11	109.71	109.71	60,564	-11.30(-9.34%)
Mar 11, 2020	123.63	123.97	119.42	121.01	31,284	-5.52(-4.37%)
Mar 10, 2020	126.30	126.77	121.72	126.53	87,673	+2.61(+2.11%)
Mar 09, 2020	123.91	126.48	122.36	123.92	57,402	-6.11(-4.70%)
Mar 06, 2020	127.84	130.18	126.92	130.03	14,563	-0.93(-0.71%)
Mar 05, 2020	130.52	132.41	130.09	130.95	21,331	-1.96(-1.47%)
Mar 04, 2020	129.19	132.91	129.19	132.91	16,249	+5.65(+4.44%)
Mar 03, 2020	129.34	130.72	126.48	127.27	13,946	-1.53(-1.19%)
Mar 02, 2020	123.12	128.80	123.12	128.80	27,811	+6.37(+5.20%)
Feb 28, 2020	123.05	123.29	119.61	122.43	95,254	-3.59(-2.85%)
Feb 27, 2020	128.78	129.69	125.87	126.03	46,327	-4.27(-3.28%)
Feb 26, 2020	131.99	132.94	130.30	130.30	18,324	-1.34(-1.01%)
Feb 25, 2020	134.36	134.63	131.22	131.63	22,591	-2.68(-1.99%)
Feb 24, 2020	135.13	135.48	134.03	134.31	20,293	-2.69(-1.96%)
Feb 21, 2020	136.89	137.26	136.86	137.00	8,953	-0.22(-0.16%)
Feb 20, 2020	136.74	137.24	136.12	137.22	10,788	-0.03(-0.02%)
Feb 19, 2020	137.64	137.78	137.25	137.25	9,597	-0.27(-0.19%)
Feb 18, 2020	137.70	137.73	137.19	137.52	10,093	-0.65(-0.47%)
Feb 14, 2020	137.91	138.22	137.74	138.17	7,551	+0.25(+0.18%)
Feb 13, 2020	137.11	138.21	137.11	137.92	17,182	+0.20(+0.15%)
Feb 12, 2020	138.09	138.26	137.55	137.71	13,416	-0.12(-0.08%)
Feb 11, 2020	137.79	138.09	137.79	137.83	10,470	+0.06(+0.04%)
Feb 10, 2020	137.10	137.86	137.10	137.77	7,389	+0.62(+0.45%)
Feb 07, 2020	136.76	137.32	136.24	137.15	12,621	+0.37(+0.27%)
Feb 06, 2020	137.19	137.19	136.78	136.78	10,503	-0.21(-0.16%)
Feb 05, 2020	136.34	137.10	136.34	136.99	12,141	+1.59(+1.18%)
Feb 04, 2020	135.98	136.30	135.36	135.40	15,636	+0.60(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.