Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.94	26.48	22.94	25.08	112,663	-2.83(-10.14%)
Apr 29, 2020	26.48	28.00	24.83	27.91	116,111	+2.47(+9.71%)
Apr 28, 2020	25.00	25.71	24.56	25.44	94,854	+1.06(+4.35%)
Apr 27, 2020	23.23	24.67	22.72	24.38	87,182	+1.70(+7.50%)
Apr 24, 2020	22.52	22.87	21.97	22.68	53,700	+0.23(+1.02%)
Apr 23, 2020	22.19	23.13	21.52	22.45	92,886	+0.24(+1.08%)
Apr 22, 2020	22.48	22.51	21.72	22.21	78,512	+0.30(+1.37%)
Apr 21, 2020	21.39	22.29	21.11	21.91	87,309	-0.42(-1.88%)
Apr 20, 2020	22.40	23.28	21.86	22.33	76,976	-0.82(-3.54%)
Apr 17, 2020	22.36	23.38	22.36	23.15	81,200	+1.54(+7.13%)
Apr 16, 2020	22.79	23.25	20.88	21.61	134,511	-1.09(-4.80%)
Apr 15, 2020	23.58	25.00	22.59	22.70	73,278	-1.96(-7.95%)
Apr 14, 2020	25.91	26.28	24.00	24.66	69,902	-0.40(-1.60%)
Apr 13, 2020	26.95	28.47	24.84	25.06	50,811	-2.06(-7.60%)
Apr 09, 2020	24.88	27.35	22.96	27.12	89,600	+2.78(+11.42%)
Apr 08, 2020	23.51	24.80	23.08	24.34	90,187	+1.43(+6.24%)
Apr 07, 2020	23.94	24.49	22.70	22.91	93,194	-0.56(-2.39%)
Apr 06, 2020	22.74	23.64	22.53	23.47	100,346	+1.78(+8.21%)
Apr 03, 2020	22.81	22.89	21.26	21.69	64,700	-1.33(-5.78%)
Apr 02, 2020	21.79	23.36	21.79	23.02	84,255	+0.78(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.