Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 22, 2020	0.0550	0.0600	0.0550	0.0550	157,000	+0.00(+0.00%)
Apr 21, 2020	0.0550	0.0550	0.0550	0.0550	147,000	+0.00(+0.00%)
Apr 20, 2020	0.0500	0.0600	0.0500	0.0550	95,000	+0.00(+10.00%)
Apr 17, 2020	0.0550	0.0550	0.0400	0.0500	836,299	-0.01(-16.67%)
Apr 16, 2020	0.0600	0.0650	0.0550	0.0600	68,184	+0.00(+0.00%)
Apr 15, 2020	0.0600	0.0650	0.0550	0.0600	81,000	+0.00(+0.00%)
Apr 14, 2020	0.0650	0.0650	0.0600	0.0600	59,200	+0.00(+9.09%)
Apr 13, 2020	0.0650	0.0650	0.0550	0.0550	240,100	-0.00(-8.33%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 08, 2020	0.0600	0.0600	0.0550	0.0550	530,000	-0.00(-8.33%)
Apr 07, 2020	0.0800	0.0800	0.0600	0.0600	721,340	-0.03(-29.41%)
Apr 06, 2020	0.0450	0.0850	0.0450	0.0850	1,673,289	+0.05(+112.50%)
Apr 03, 2020	0.0250	0.0500	0.0250	0.0400	950,438	+0.01(+60.00%)
Apr 02, 2020	0.0250	0.0350	0.0250	0.0250	113,733	-0.00(-16.67%)
Apr 01, 2020	0.0350	0.0350	0.0300	0.0300	23,450	+0.00(+0.00%)
Mar 31, 2020	0.0350	0.0350	0.0300	0.0300	20,999	-0.01(-14.29%)
Mar 30, 2020	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Mar 27, 2020	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Mar 26, 2020	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Mar 25, 2020	0.0400	0.0400	0.0350	0.0350	38,400	-0.01(-22.22%)
Mar 23, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Mar 20, 2020	0.0450	0.0450	0.0350	0.0350	20,919	+0.00(+0.00%)
Mar 19, 2020	0.0350	0.0350	0.0350	0.0350	8,950	+0.00(+0.00%)
Mar 18, 2020	0.0400	0.0500	0.0350	0.0350	147,910	-0.01(-22.22%)
Mar 17, 2020	0.0300	0.0450	0.0300	0.0450	110,469	+0.01(+50.00%)
Mar 16, 2020	0.0350	0.0350	0.0300	0.0300	13,500	-0.01(-25.00%)
Mar 13, 2020	0.0450	0.0450	0.0400	0.0400	725,664	+0.00(+0.00%)
Mar 12, 2020	0.0300	0.0450	0.0250	0.0400	914,779	+0.00(+14.29%)
Mar 11, 2020	0.0350	0.0350	0.0350	0.0350	1,712	+0.00(+0.00%)
Mar 10, 2020	0.0350	0.0400	0.0300	0.0350	67,000	-0.01(-22.22%)
Mar 06, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 05, 2020	0.0400	0.0450	0.0400	0.0450	77,537	+0.00(+12.50%)
Mar 04, 2020	0.0350	0.0400	0.0350	0.0400	22,300	+0.01(+33.33%)
Mar 03, 2020	0.0350	0.0400	0.0300	0.0300	104,500	-0.01(-14.29%)
Mar 02, 2020	0.0350	0.0350	0.0350	0.0350	17,517	-0.01(-22.22%)
Feb 28, 2020	0.0450	0.0450	0.0400	0.0450	68,000	+0.00(+0.00%)
Feb 27, 2020	0.0450	0.0450	0.0450	0.0450	20,230	+0.00(+12.50%)
Feb 26, 2020	0.0400	0.0400	0.0400	0.0400	25,760	+0.00(+0.00%)
Feb 25, 2020	0.0400	0.0400	0.0350	0.0400	72,300	-0.00(-11.11%)
Feb 24, 2020	0.0400	0.0450	0.0400	0.0450	94,206	+0.00(+0.00%)
Feb 21, 2020	0.0450	0.0450	0.0400	0.0450	60,500	+0.00(+0.00%)
Feb 20, 2020	0.0400	0.0450	0.0350	0.0450	1,206,950	-0.01(-10.00%)
Feb 19, 2020	0.0550	0.0550	0.0500	0.0500	418,760	-0.01(-16.67%)
Feb 18, 2020	0.0650	0.0700	0.0550	0.0600	523,600	-0.01(-20.00%)
Feb 14, 2020		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Feb 13, 2020	0.0800	0.0800	0.0500	0.0550	589,823	-0.03(-31.25%)
Feb 12, 2020	0.0900	0.0900	0.0700	0.0800	614,455	-0.01(-15.79%)
Feb 11, 2020	0.0500	0.0950	0.0500	0.0950	1,590,965	+0.05(+111.11%)
Feb 10, 2020	0.0550	0.0600	0.0450	0.0450	614,241	-0.01(-10.00%)
Feb 07, 2020	0.0400	0.0550	0.0400	0.0500	203,348	+0.01(+25.00%)
Feb 06, 2020	0.0400	0.0450	0.0400	0.0400	149,020	+0.00(+0.00%)
Feb 05, 2020	0.0350	0.0400	0.0350	0.0400	230,540	+0.01(+33.33%)
Feb 04, 2020	0.0300	0.0300	0.0300	0.0300	28,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.