General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 40.38 41.98 39.45 41.85 28,530,158 +1.35(+3.34%)
Apr 29, 2020 41.12 42.47 40.13 40.50 36,566,992 -1.35(-3.24%)
Apr 28, 2020 40.44 42.59 40.44 41.85 22,838,042 +2.28(+5.75%)
Apr 27, 2020 39.27 39.82 38.96 39.58 17,379,184 +1.05(+2.72%)
Apr 24, 2020 40.56 40.62 38.47 38.53 25,341,306 -1.60(-3.99%)
Apr 23, 2020 39.76 41.48 39.58 40.13 13,441,973 +0.55(+1.40%)
Apr 22, 2020 40.56 40.87 39.39 39.58 12,476,041 -0.31(-0.77%)
Apr 21, 2020 39.33 40.50 38.78 39.88 12,577,112 -0.18(-0.46%)
Apr 20, 2020 40.68 41.55 39.76 40.07 16,178,215 -2.03(-4.82%)
Apr 17, 2020 39.82 42.72 39.02 42.10 26,954,798 +3.69(+9.62%)
Apr 16, 2020 39.88 40.25 38.16 38.41 26,788,536 -1.60(-4.00%)
Apr 15, 2020 41.42 41.42 39.08 40.01 22,442,860 -2.77(-6.47%)
Apr 14, 2020 43.70 44.56 42.10 42.78 17,381,058 -0.43(-1.00%)
Apr 13, 2020 43.89 43.89 41.61 43.21 15,273,724 -0.74(-1.68%)
Apr 09, 2020 45.85 46.41 43.64 43.95 20,854,736 -0.98(-2.19%)
Apr 08, 2020 44.19 45.42 43.45 44.93 15,038,271 +1.66(+3.84%)
Apr 07, 2020 47.33 47.70 43.09 43.27 15,564,602 -1.23(-2.77%)
Apr 06, 2020 43.52 44.93 42.72 44.50 15,916,959 +3.08(+7.43%)
Apr 03, 2020 43.27 43.39 40.50 41.42 15,889,943 -1.05(-2.46%)
Apr 02, 2020 43.21 45.49 41.67 42.47 15,823,648 -0.86(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.