Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.750	4.880	4.550	4.750	82,200	-0.05(-1.04%)
May 28, 2020	5.010	5.101	4.750	4.800	117,761	-0.31(-6.07%)
May 27, 2020	5.250	5.445	5.010	5.110	117,156	-0.23(-4.31%)
May 26, 2020	5.750	5.840	5.280	5.340	121,192	-0.47(-8.09%)
May 22, 2020	5.430	6.200	5.420	5.810	82,000	-0.05(-0.85%)
May 21, 2020	5.990	6.180	5.760	5.860	65,380	-0.22(-3.62%)
May 20, 2020	6.170	6.200	5.510	6.080	174,869	+0.12(+2.01%)
May 19, 2020	4.960	6.020	4.960	5.960	342,904	+1.05(+21.38%)
May 18, 2020	5.170	5.240	4.755	4.910	108,901	-0.18(-3.54%)
May 15, 2020	5.300	5.330	5.040	5.090	92,600	+0.01(+0.20%)
May 14, 2020	5.100	5.170	4.400	5.080	120,636	+0.11(+2.21%)
May 13, 2020	4.550	5.080	4.309	4.970	110,851	+0.49(+10.94%)
May 12, 2020	4.700	5.250	4.480	4.480	144,349	-0.10(-2.18%)
May 11, 2020	4.330	4.735	4.300	4.580	48,917	+0.23(+5.29%)
May 08, 2020	4.400	4.430	4.300	4.350	21,300	-0.04(-0.91%)
May 07, 2020	4.580	4.580	4.280	4.390	21,540	+0.14(+3.29%)
May 06, 2020	4.150	4.410	4.150	4.250	42,318	+0.11(+2.66%)
May 05, 2020	4.160	4.388	4.070	4.140	24,696	+0.03(+0.73%)
May 04, 2020	3.950	4.145	3.950	4.110	25,408	+0.08(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.