Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.160	6.630	5.100	6.120	26,848,100	+1.28(+26.45%)
May 28, 2020	4.850	4.930	4.750	4.840	2,469,228	-0.10(-2.02%)
May 27, 2020	5.290	5.320	4.620	4.940	4,994,290	-0.27(-5.18%)
May 26, 2020	5.260	5.490	5.150	5.210	4,922,146	+0.08(+1.56%)
May 22, 2020	5.400	5.710	5.000	5.130	11,450,400	-0.53(-9.36%)
May 21, 2020	6.110	6.150	5.570	5.660	6,855,750	-0.38(-6.29%)
May 20, 2020	6.080	6.390	5.930	6.040	8,726,031	-0.47(-7.22%)
May 19, 2020	7.000	7.150	5.840	6.510	39,116,468	+1.65(+33.95%)
May 18, 2020	4.880	5.000	4.440	4.860	6,037,617	+0.31(+6.81%)
May 15, 2020	4.190	4.780	4.130	4.550	5,396,500	+0.35(+8.33%)
May 14, 2020	3.700	4.230	3.640	4.200	3,214,904	+0.45(+12.00%)
May 13, 2020	3.870	3.900	3.550	3.750	2,517,223	+0.00(+0.00%)
May 12, 2020	4.100	4.130	3.750	3.750	4,299,119	-0.34(-8.31%)
May 11, 2020	4.230	4.410	4.070	4.090	3,289,207	-0.16(-3.76%)
May 08, 2020	4.390	4.540	4.020	4.250	3,714,900	-0.29(-6.39%)
May 07, 2020	4.870	4.990	4.380	4.540	3,252,009	-0.12(-2.58%)
May 06, 2020	4.150	5.440	3.990	4.660	7,457,739	+0.56(+13.66%)
May 05, 2020	4.290	4.470	4.050	4.100	1,859,765	-0.15(-3.53%)
May 04, 2020	4.050	4.250	3.950	4.250	1,895,347	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.