Date	Open	High	Low	Close	Change (%)
May 29, 2020	1127	1144	1111	1134	+2.17(+0.19%)
May 28, 2020	1153	1165	1123	1131	-18.46(-1.61%)
May 27, 2020	1139	1160	1112	1150	+26.11(+2.32%)
May 26, 2020	1127	1145	1108	1124	+27.06(+2.47%)
May 25, 2020	1098	1109	1080	1097	-0.01(-0.00%)
May 22, 2020	1098	1109	1080	1097	+0.34(+0.03%)
May 21, 2020	1100	1118	1080	1096	-3.89(-0.35%)
May 20, 2020	1099	1116	1083	1100	+17.89(+1.65%)
May 19, 2020	1092	1110	1073	1082	-9.92(-0.91%)
May 18, 2020	1075	1106	1065	1092	+46.88(+4.48%)
May 15, 2020	1026	1055	1017	1045	+11.66(+1.13%)
May 14, 2020	1011	1040	991.71	1034	+10.57(+1.03%)
May 13, 2020	1045	1055	1008	1023	-23.04(-2.20%)
May 12, 2020	1078	1086	1043	1046	-26.79(-2.50%)
May 11, 2020	1072	1089	1056	1073	-7.12(-0.66%)
May 08, 2020	1070	1089	1057	1080	+24.19(+2.29%)
May 07, 2020	1052	1072	1040	1056	+16.14(+1.55%)
May 06, 2020	1050	1064	1026	1040	-4.44(-0.43%)
May 05, 2020	1053	1069	1035	1044	+5.12(+0.49%)
May 04, 2020	1023	1048	1008	1039	+1.59(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.