Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	183.08	185.87	182.53	185.58	10,631,000	+0.48(+0.26%)
May 28, 2020	187.24	187.28	183.92	185.10	6,314,994	-0.67(-0.36%)
May 27, 2020	184.66	185.98	183.80	185.77	7,415,358	+5.43(+3.01%)
May 26, 2020	179.99	181.69	178.68	180.34	7,108,918	+5.41(+3.09%)
May 22, 2020	174.86	175.12	173.21	174.93	3,589,800	-0.01(-0.01%)
May 21, 2020	175.74	176.65	174.47	174.94	4,061,879	-1.08(-0.61%)
May 20, 2020	174.61	176.87	174.29	176.02	5,458,257	+3.53(+2.05%)
May 19, 2020	174.12	174.87	172.34	172.49	5,580,054	-2.97(-1.69%)
May 18, 2020	174.00	176.87	172.31	175.46	7,463,158	+6.21(+3.67%)
May 15, 2020	169.82	170.66	168.52	169.25	5,941,200	-1.68(-0.98%)
May 14, 2020	168.80	171.40	167.04	170.93	7,013,791	+0.36(+0.21%)
May 13, 2020	172.00	172.61	169.44	170.57	10,261,515	-2.24(-1.30%)
May 12, 2020	175.20	175.71	172.73	172.81	6,475,907	-1.83(-1.05%)
May 11, 2020	175.23	175.96	173.61	174.64	9,237,354	-2.19(-1.24%)
May 08, 2020	176.71	177.26	174.28	176.83	5,798,900	+3.35(+1.93%)
May 07, 2020	173.40	175.38	173.05	173.48	6,700,541	+1.10(+0.64%)
May 06, 2020	176.94	177.04	172.34	172.38	9,014,243	-3.65(-2.07%)
May 05, 2020	180.04	180.23	175.93	176.03	9,018,485	-3.97(-2.21%)
May 04, 2020	179.78	180.36	176.34	180.00	9,452,269	-2.67(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.