Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.990	10.46	9.710	10.19	11,728,300	+0.22(+2.21%)
May 28, 2020	10.35	10.66	9.950	9.970	4,943,332	-0.32(-3.11%)
May 27, 2020	10.36	10.37	9.850	10.29	4,319,907	-0.03(-0.29%)
May 26, 2020	10.48	10.59	10.15	10.32	7,385,934	-0.06(-0.58%)
May 22, 2020	10.19	10.51	10.07	10.38	3,720,900	+0.16(+1.57%)
May 21, 2020	10.20	10.69	10.15	10.22	3,844,126	+0.04(+0.39%)
May 20, 2020	10.48	10.61	9.940	10.18	5,580,889	-0.06(-0.59%)
May 19, 2020	10.48	10.73	10.23	10.24	3,724,384	-0.21(-2.01%)
May 18, 2020	10.12	10.51	9.880	10.45	5,699,292	+0.71(+7.29%)
May 15, 2020	9.590	10.24	9.590	9.740	3,195,700	+0.20(+2.10%)
May 14, 2020	9.690	9.860	9.200	9.540	5,138,531	-0.22(-2.25%)
May 13, 2020	10.22	10.22	9.320	9.760	4,714,258	-0.40(-3.94%)
May 12, 2020	10.30	10.48	10.11	10.16	3,468,438	-0.04(-0.39%)
May 11, 2020	10.32	10.63	10.15	10.20	3,052,006	-0.50(-4.67%)
May 08, 2020	10.28	10.75	10.15	10.70	3,488,600	+0.62(+6.15%)
May 07, 2020	10.16	10.57	9.990	10.08	2,593,936	+0.09(+0.90%)
May 06, 2020	10.65	10.98	9.920	9.990	3,363,187	-0.77(-7.16%)
May 05, 2020	10.85	11.27	10.52	10.76	4,947,642	+0.28(+2.67%)
May 04, 2020	10.05	10.59	9.960	10.48	3,874,297	+0.33(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.