Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.07	39.27	38.29	39.15	4,030,398	-0.27(-0.68%)
May 28, 2020	40.34	40.66	39.17	39.42	2,159,012	-0.51(-1.28%)
May 27, 2020	39.34	40.00	39.11	39.93	2,425,051	+1.47(+3.83%)
May 26, 2020	38.05	38.90	37.65	38.46	2,061,788	+1.88(+5.14%)
May 22, 2020	37.06	37.19	36.11	36.58	1,254,561	-0.48(-1.30%)
May 21, 2020	37.57	38.06	36.99	37.06	1,655,043	-0.63(-1.67%)
May 20, 2020	37.77	38.61	37.60	37.69	1,807,280	+0.25(+0.67%)
May 19, 2020	37.73	38.22	37.27	37.44	1,208,553	-0.42(-1.10%)
May 18, 2020	37.11	38.32	37.07	37.86	2,345,421	+2.58(+7.33%)
May 15, 2020	34.44	35.34	34.09	35.27	3,870,219	+0.54(+1.55%)
May 14, 2020	33.70	34.75	33.12	34.73	2,881,488	+0.16(+0.46%)
May 13, 2020	35.74	35.86	34.23	34.58	3,123,954	-1.57(-4.33%)
May 12, 2020	37.86	37.86	36.12	36.14	2,077,682	-1.50(-3.99%)
May 11, 2020	38.07	38.58	37.41	37.64	2,511,481	-1.45(-3.72%)
May 08, 2020	38.46	39.16	38.43	39.10	1,743,304	+1.20(+3.15%)
May 07, 2020	38.21	38.70	37.82	37.90	1,946,200	+0.38(+1.01%)
May 06, 2020	38.08	38.40	37.25	37.52	1,688,070	-0.23(-0.61%)
May 05, 2020	38.68	39.05	37.64	37.75	2,942,943	-0.29(-0.75%)
May 04, 2020	37.29	38.19	36.98	38.04	2,282,339	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.