Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.64	14.79	14.26	14.59	140,000	+0.07(+0.48%)
May 28, 2020	14.75	14.92	14.43	14.52	120,762	-0.21(-1.43%)
May 27, 2020	15.20	15.20	14.50	14.73	77,347	-0.07(-0.47%)
May 26, 2020	15.50	15.50	14.66	14.80	134,073	-0.26(-1.73%)
May 22, 2020	15.03	15.18	14.72	15.06	136,400	+0.27(+1.83%)
May 21, 2020	15.09	15.26	14.64	14.79	102,439	-0.08(-0.54%)
May 20, 2020	14.91	15.46	14.79	14.87	139,653	+0.31(+2.13%)
May 19, 2020	14.88	15.07	14.50	14.56	130,750	-0.03(-0.21%)
May 18, 2020	14.87	15.43	14.35	14.59	187,705	+0.34(+2.39%)
May 15, 2020	14.57	14.70	14.00	14.25	175,000	-0.19(-1.32%)
May 14, 2020	14.46	14.73	13.69	14.44	158,781	+0.23(+1.62%)
May 13, 2020	15.23	15.53	14.00	14.21	298,105	-0.62(-4.18%)
May 12, 2020	13.73	15.98	13.30	14.83	519,332	+1.10(+8.01%)
May 11, 2020	14.33	14.33	13.50	13.73	102,571	-0.27(-1.93%)
May 08, 2020	13.90	14.22	13.50	14.00	181,500	+0.62(+4.63%)
May 07, 2020	13.50	14.04	13.25	13.38	187,303	-0.02(-0.15%)
May 06, 2020	14.99	14.99	13.27	13.40	114,891	-1.17(-8.03%)
May 05, 2020	14.79	15.49	14.20	14.57	94,784	+0.21(+1.46%)
May 04, 2020	15.25	15.25	14.16	14.36	57,598	-0.87(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.