Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.75	105.50	103.59	105.23	3,493,396	-0.13(-0.12%)
May 28, 2020	107.00	107.00	105.06	105.36	3,246,449	-0.58(-0.55%)
May 27, 2020	105.46	106.04	103.94	105.94	2,893,609	+2.38(+2.30%)
May 26, 2020	103.43	104.34	103.36	103.57	2,196,874	+2.80(+2.78%)
May 22, 2020	100.75	100.85	99.92	100.76	1,725,443	-0.05(-0.05%)
May 21, 2020	101.26	101.67	100.31	100.81	1,523,953	-0.56(-0.56%)
May 20, 2020	100.99	101.80	100.79	101.37	3,038,915	+1.81(+1.82%)
May 19, 2020	100.96	101.15	99.56	99.56	1,471,008	-1.65(-1.63%)
May 18, 2020	99.86	101.80	99.57	101.21	2,564,326	+4.40(+4.54%)
May 15, 2020	96.12	97.00	95.48	96.82	2,044,050	-0.05(-0.05%)
May 14, 2020	94.24	96.88	93.07	96.86	2,798,383	+1.37(+1.44%)
May 13, 2020	97.46	97.46	94.79	95.49	3,728,095	-2.35(-2.40%)
May 12, 2020	100.53	100.69	97.78	97.84	2,646,943	-2.26(-2.26%)
May 11, 2020	100.14	100.80	99.43	100.10	3,405,387	-0.96(-0.95%)
May 08, 2020	100.14	101.22	99.86	101.06	2,139,263	+2.35(+2.38%)
May 07, 2020	98.75	99.87	98.54	98.71	1,901,007	+1.27(+1.31%)
May 06, 2020	99.52	99.77	97.41	97.43	1,878,638	-1.56(-1.57%)
May 05, 2020	99.70	100.41	98.92	98.99	2,705,509	+0.43(+0.44%)
May 04, 2020	97.78	98.65	97.06	98.56	2,485,585	-0.12(-0.12%)
May 01, 2020	100.03	100.17	98.30	98.68	2,536,817	-3.01(-2.96%)
Apr 30, 2020	102.86	102.86	101.33	101.68	2,870,165	-2.34(-2.25%)
Apr 29, 2020	103.75	104.81	103.02	104.03	2,663,333	+2.35(+2.31%)
Apr 28, 2020	102.70	103.15	101.13	101.67	2,462,945	+0.82(+0.81%)
Apr 27, 2020	99.21	101.29	99.10	100.85	2,717,711	+2.30(+2.33%)
Apr 24, 2020	97.94	98.95	97.06	98.56	2,703,277	+1.15(+1.18%)
Apr 23, 2020	97.83	99.15	97.33	97.41	3,358,434	+0.00(+0.00%)
Apr 22, 2020	97.89	98.04	96.87	97.41	1,903,758	+1.53(+1.60%)
Apr 21, 2020	96.23	97.30	95.49	95.87	3,532,563	-2.48(-2.52%)
Apr 20, 2020	98.58	100.12	98.08	98.36	4,412,743	-2.08(-2.07%)
Apr 17, 2020	99.18	100.79	98.64	100.44	3,565,728	+3.81(+3.94%)
Apr 16, 2020	97.41	97.41	95.60	96.63	3,052,508	-0.38(-0.39%)
Apr 15, 2020	97.73	97.79	96.25	97.01	3,037,938	-3.22(-3.21%)
Apr 14, 2020	100.11	100.92	99.06	100.23	4,129,223	+1.93(+1.96%)
Apr 13, 2020	100.23	100.43	97.12	98.30	4,646,527	-2.11(-2.10%)
Apr 09, 2020	99.65	101.82	99.04	100.41	5,630,708	+2.55(+2.60%)
Apr 08, 2020	95.18	98.33	94.21	97.87	3,589,393	+3.83(+4.07%)
Apr 07, 2020	97.01	97.46	93.99	94.04	3,586,754	+0.61(+0.65%)
Apr 06, 2020	91.42	94.17	91.02	93.43	5,155,166	+5.60(+6.37%)
Apr 03, 2020	89.07	89.89	86.86	87.83	4,795,151	-1.44(-1.61%)
Apr 02, 2020	86.82	89.97	86.69	89.27	5,015,799	+2.11(+2.42%)
Apr 01, 2020	88.22	88.73	86.31	87.16	4,111,645	-4.30(-4.70%)
Mar 31, 2020	92.91	93.45	90.83	91.46	7,207,516	-1.70(-1.82%)
Mar 30, 2020	91.28	93.50	90.05	93.15	6,567,544	+2.57(+2.84%)
Mar 27, 2020	90.33	93.19	89.35	90.58	5,059,645	-2.66(-2.86%)
Mar 26, 2020	88.95	93.78	87.97	93.25	6,970,524	+5.35(+6.08%)
Mar 25, 2020	86.28	91.24	84.39	87.90	7,610,527	+2.01(+2.34%)
Mar 24, 2020	82.67	86.03	82.02	85.88	4,702,928	+8.01(+10.29%)
Mar 23, 2020	80.90	80.99	76.91	77.88	5,749,384	-3.64(-4.46%)
Mar 20, 2020	85.56	86.41	81.07	81.51	4,791,600	-3.46(-4.07%)
Mar 19, 2020	83.96	86.68	81.21	84.97	6,678,483	-0.15(-0.17%)
Mar 18, 2020	85.44	87.80	80.83	85.12	6,791,076	-6.27(-6.86%)
Mar 17, 2020	87.85	91.74	85.04	91.39	5,889,600	+5.59(+6.51%)
Mar 16, 2020	87.66	92.30	83.88	85.80	5,303,226	-11.37(-11.70%)
Mar 13, 2020	94.70	97.31	89.58	97.17	6,761,415	+7.79(+8.72%)
Mar 12, 2020	92.54	95.70	87.68	89.38	6,106,219	-9.96(-10.02%)
Mar 11, 2020	101.99	102.54	98.19	99.33	4,819,669	-5.63(-5.37%)
Mar 10, 2020	104.08	105.00	99.61	104.97	6,764,052	+4.51(+4.49%)
Mar 09, 2020	101.96	103.92	99.89	100.46	5,164,462	-9.80(-8.89%)
Mar 06, 2020	108.94	110.74	107.85	110.26	3,145,294	-2.17(-1.93%)
Mar 05, 2020	113.60	114.33	111.41	112.43	2,182,046	-4.01(-3.44%)
Mar 04, 2020	114.07	116.49	113.01	116.43	2,447,947	+4.47(+3.99%)
Mar 03, 2020	115.12	116.68	111.03	111.96	4,108,916	-2.95(-2.57%)
Mar 02, 2020	111.03	114.94	109.65	114.92	4,333,685	+4.14(+3.74%)
Feb 28, 2020	108.67	110.77	107.07	110.77	8,309,728	-1.32(-1.17%)
Feb 27, 2020	115.16	116.46	112.00	112.09	7,085,941	-4.96(-4.23%)
Feb 26, 2020	118.88	119.75	117.03	117.05	4,060,927	-1.27(-1.07%)
Feb 25, 2020	122.45	122.63	117.92	118.32	3,661,453	-3.81(-3.12%)
Feb 24, 2020	122.62	123.18	121.75	122.13	3,296,436	-3.65(-2.90%)
Feb 21, 2020	125.93	126.02	125.30	125.78	2,303,603	-0.61(-0.49%)
Feb 20, 2020	126.18	126.67	125.37	126.39	1,245,119	+0.03(+0.02%)
Feb 19, 2020	126.34	126.65	126.12	126.36	1,046,319	+0.37(+0.29%)
Feb 18, 2020	126.39	126.47	125.45	126.00	1,193,882	-0.62(-0.49%)
Feb 14, 2020	126.82	126.82	126.11	126.62	1,079,783	-0.04(-0.03%)
Feb 13, 2020	126.32	126.88	126.04	126.66	1,206,752	+0.03(+0.02%)
Feb 12, 2020	126.77	126.98	126.42	126.63	892,474	+0.46(+0.36%)
Feb 11, 2020	126.15	126.64	126.09	126.17	1,197,817	+0.55(+0.44%)
Feb 10, 2020	124.95	125.64	124.93	125.62	1,085,501	+0.43(+0.34%)
Feb 07, 2020	125.53	125.65	125.03	125.19	1,815,059	-0.78(-0.62%)
Feb 06, 2020	126.50	126.53	125.87	125.97	1,006,216	+0.02(+0.01%)
Feb 05, 2020	125.11	126.05	125.06	125.95	1,519,413	+1.93(+1.56%)
Feb 04, 2020	124.00	124.58	123.92	124.02	1,727,403	+1.35(+1.10%)
Feb 03, 2020	122.68	123.54	122.51	122.67	1,299,286	+0.55(+0.45%)
Jan 31, 2020	123.80	123.81	121.74	122.12	2,513,260	-2.19(-1.76%)
Jan 30, 2020	122.96	124.43	122.66	124.31	2,077,844	+0.57(+0.46%)
Jan 29, 2020	124.63	124.81	123.75	123.75	1,711,041	-0.53(-0.43%)
Jan 28, 2020	123.83	124.69	123.60	124.28	1,452,208	+0.99(+0.80%)
Jan 27, 2020	123.19	123.86	122.92	123.29	2,456,302	-1.76(-1.40%)
Jan 24, 2020	126.37	126.37	124.50	125.05	1,614,698	-1.12(-0.89%)
Jan 23, 2020	125.76	126.26	125.10	126.17	1,615,429	+0.05(+0.04%)
Jan 22, 2020	126.43	126.57	126.01	126.12	1,745,369	+0.05(+0.04%)
Jan 21, 2020	126.12	126.50	125.94	126.08	3,498,234	-0.53(-0.42%)
Jan 17, 2020	126.54	126.68	126.43	126.61	2,512,057	+0.24(+0.19%)
Jan 16, 2020	126.02	126.37	125.87	126.37	1,992,083	+0.91(+0.73%)
Jan 15, 2020	125.28	125.82	125.08	125.46	1,643,029	+0.03(+0.02%)
Jan 14, 2020	125.15	125.72	125.04	125.43	1,633,287	+0.20(+0.16%)
Jan 13, 2020	124.75	125.23	124.49	125.23	2,995,474	+0.70(+0.57%)
Jan 10, 2020	125.16	125.36	124.42	124.53	2,436,484	-0.48(-0.38%)
Jan 09, 2020	125.02	125.08	124.61	125.00	1,830,809	+0.55(+0.44%)
Jan 08, 2020	124.28	124.97	124.13	124.45	1,972,479	+0.27(+0.21%)
Jan 07, 2020	124.34	124.42	124.00	124.19	1,825,508	-0.38(-0.30%)
Jan 06, 2020	123.83	124.59	123.70	124.56	3,009,269	+0.11(+0.09%)
Jan 03, 2020	124.15	124.76	124.13	124.45	2,076,557	-0.84(-0.67%)
Jan 02, 2020	125.30	125.43	124.64	125.29	2,452,191	+0.50(+0.40%)
Dec 31, 2019	124.20	124.88	124.10	124.79	2,459,233	+0.35(+0.28%)
Dec 30, 2019	124.98	125.18	124.29	124.44	1,859,183	-0.50(-0.40%)
Dec 27, 2019	125.25	125.25	124.77	124.95	935,527	-0.02(-0.01%)
Dec 26, 2019	124.83	125.03	124.63	124.96	1,023,275	+0.31(+0.25%)
Dec 24, 2019	124.77	124.77	124.57	124.65	768,524	+0.06(+0.04%)
Dec 23, 2019	124.82	124.82	124.53	124.60	3,532,213	-0.05(-0.04%)
Dec 20, 2019	124.57	124.89	124.44	124.64	3,764,860	+0.70(+0.57%)
Dec 19, 2019	123.75	124.06	123.65	123.94	1,690,474	+0.27(+0.21%)
Dec 18, 2019	123.97	123.97	123.57	123.67	1,528,362	-0.06(-0.05%)
Dec 17, 2019	123.87	124.03	123.63	123.74	1,838,717	+0.11(+0.09%)
Dec 16, 2019	123.57	123.95	123.20	123.63	3,288,843	+1.05(+0.85%)
Dec 13, 2019	122.98	123.41	122.18	122.58	4,201,541	-0.38(-0.31%)
Dec 12, 2019	121.72	123.22	121.62	122.96	2,256,986	+1.38(+1.13%)
Dec 11, 2019	121.55	121.84	121.36	121.59	2,249,672	+0.14(+0.11%)
Dec 10, 2019	121.53	121.71	121.15	121.45	2,467,778	-0.08(-0.07%)
Dec 09, 2019	121.77	121.96	121.53	121.53	1,761,451	-0.33(-0.27%)
Dec 06, 2019	121.59	122.17	121.57	121.86	3,260,424	+1.07(+0.88%)
Dec 05, 2019	120.86	120.86	120.22	120.79	1,854,072	+0.25(+0.20%)
Dec 04, 2019	120.13	120.80	119.94	120.55	2,103,261	+0.90(+0.76%)
Dec 03, 2019	119.69	119.75	118.93	119.64	2,279,461	-0.99(-0.82%)
Dec 02, 2019	121.53	121.53	120.54	120.64	2,528,573	-0.69(-0.57%)
Nov 29, 2019	121.67	121.78	121.23	121.33	1,745,199	-0.48(-0.39%)
Nov 27, 2019	121.68	121.91	121.41	121.81	1,984,678	+0.45(+0.37%)
Nov 26, 2019	121.30	121.46	121.09	121.35	1,980,057	+0.07(+0.06%)
Nov 25, 2019	120.98	121.33	120.92	121.28	1,597,695	+0.70(+0.58%)
Nov 22, 2019	120.54	120.74	120.27	120.58	2,204,154	+0.36(+0.30%)
Nov 21, 2019	120.37	120.41	119.81	120.22	2,072,741	-0.02(-0.01%)
Nov 20, 2019	120.36	120.54	119.66	120.24	3,842,752	-0.34(-0.29%)
Nov 19, 2019	121.06	121.06	120.39	120.58	2,631,247	-0.23(-0.19%)
Nov 18, 2019	120.79	120.93	120.57	120.82	1,620,129	-0.08(-0.07%)
Nov 15, 2019	120.67	120.92	120.36	120.90	2,016,947	+0.80(+0.66%)
Nov 14, 2019	120.06	120.23	119.67	120.11	1,501,358	+0.03(+0.02%)
Nov 13, 2019	119.75	120.24	119.44	120.08	2,742,582	+0.01(+0.01%)
Nov 12, 2019	120.28	120.64	119.84	120.07	1,924,219	-0.01(-0.01%)
Nov 11, 2019	119.96	120.17	119.79	120.08	1,661,419	-0.38(-0.32%)
Nov 08, 2019	120.22	120.46	119.69	120.46	2,302,288	+0.20(+0.17%)
Nov 07, 2019	120.51	120.74	120.06	120.26	3,794,673	+0.44(+0.37%)
Nov 06, 2019	119.90	120.00	119.51	119.81	2,112,072	+0.00(+0.00%)
Nov 05, 2019	119.92	120.19	119.66	119.81	2,559,368	+0.07(+0.06%)
Nov 04, 2019	119.78	119.85	119.43	119.74	2,524,424	+0.72(+0.61%)
Nov 01, 2019	118.33	119.06	118.32	119.02	3,533,830	+1.32(+1.12%)
Oct 31, 2019	118.05	118.05	117.02	117.70	1,945,162	-0.51(-0.43%)
Oct 30, 2019	118.31	118.33	117.60	118.20	1,468,471	+0.07(+0.06%)
Oct 29, 2019	117.68	118.39	117.63	118.13	2,087,109	+0.27(+0.23%)
Oct 28, 2019	117.98	118.37	117.64	117.86	1,374,399	+0.34(+0.29%)
Oct 25, 2019	117.02	117.78	116.91	117.53	1,158,714	+0.52(+0.45%)
Oct 24, 2019	117.55	117.65	116.69	117.00	1,103,140	-0.24(-0.21%)
Oct 23, 2019	116.84	117.29	116.71	117.25	1,356,317	+0.28(+0.24%)
Oct 22, 2019	117.03	117.54	116.65	116.97	1,430,478	+0.28(+0.24%)
Oct 21, 2019	116.43	116.73	116.37	116.69	1,257,426	+0.87(+0.75%)
Oct 18, 2019	115.65	116.11	115.52	115.82	1,044,003	-0.14(-0.12%)
Oct 17, 2019	116.05	116.30	115.69	115.95	1,179,434	+0.36(+0.31%)
Oct 16, 2019	115.72	116.02	115.50	115.59	1,378,138	-0.07(-0.06%)
Oct 15, 2019	115.15	116.08	114.96	115.66	1,225,193	+0.89(+0.77%)
Oct 14, 2019	114.84	114.89	114.52	114.78	781,322	-0.23(-0.20%)
Oct 11, 2019	114.97	115.90	114.89	115.00	1,570,038	+1.28(+1.13%)
Oct 10, 2019	112.92	114.11	112.92	113.72	2,323,484	+0.79(+0.70%)
Oct 09, 2019	112.48	113.31	112.48	112.93	2,164,864	+0.86(+0.77%)
Oct 08, 2019	113.15	113.17	112.06	112.07	1,963,711	-1.85(-1.62%)
Oct 07, 2019	114.23	114.76	113.85	113.92	2,525,359	-0.53(-0.47%)
Oct 04, 2019	113.24	114.51	113.22	114.45	2,303,062	+1.40(+1.24%)
Oct 03, 2019	112.30	113.05	111.12	113.05	1,958,327	+0.61(+0.55%)
Oct 02, 2019	113.78	113.83	111.94	112.43	1,759,202	-1.93(-1.69%)
Oct 01, 2019	116.46	116.58	114.25	114.36	1,899,218	-1.70(-1.47%)
Sep 30, 2019	116.00	116.38	115.94	116.06	4,038,941	+0.26(+0.23%)
Sep 27, 2019	116.24	116.44	115.25	115.80	1,118,156	-0.14(-0.13%)
Sep 26, 2019	116.34	116.34	115.55	115.94	1,240,821	-0.36(-0.31%)
Sep 25, 2019	115.82	116.48	115.45	116.31	2,995,766	+0.55(+0.48%)
Sep 24, 2019	116.92	116.94	115.44	115.75	1,512,802	-0.81(-0.70%)
Sep 23, 2019	116.04	116.83	116.03	116.56	983,861	+0.11(+0.09%)
Sep 20, 2019	116.95	117.27	116.31	116.46	1,170,792	-0.31(-0.27%)
Sep 19, 2019	117.18	117.42	116.65	116.77	2,048,061	-0.16(-0.14%)
Sep 18, 2019	116.82	117.03	116.14	116.93	1,065,956	+0.01(+0.01%)
Sep 17, 2019	116.87	117.00	116.56	116.92	1,433,624	-0.07(-0.06%)
Sep 16, 2019	116.98	117.14	116.71	117.00	1,381,545	-0.12(-0.10%)
Sep 13, 2019	117.37	117.63	117.03	117.11	5,539,215	+0.06(+0.05%)
Sep 12, 2019	116.99	117.38	116.48	117.05	1,153,249	+0.22(+0.19%)
Sep 11, 2019	116.13	116.86	115.58	116.83	1,444,343	+0.90(+0.78%)
Sep 10, 2019	115.27	115.95	115.14	115.92	1,324,355	+0.59(+0.51%)
Sep 09, 2019	114.80	115.37	114.69	115.33	1,214,695	+0.98(+0.86%)
Sep 06, 2019	114.25	114.56	113.97	114.35	968,931	+0.25(+0.22%)
Sep 05, 2019	113.86	114.61	112.86	114.10	2,538,317	+1.26(+1.12%)
Sep 04, 2019	112.51	112.89	112.28	112.84	2,074,677	+1.19(+1.06%)
Sep 03, 2019	111.30	111.66	110.73	111.66	1,924,138	-0.36(-0.32%)
Aug 30, 2019	112.37	112.60	111.74	112.01	2,023,390	+0.24(+0.22%)
Aug 29, 2019	111.47	112.00	111.12	111.77	1,426,952	+1.28(+1.15%)
Aug 28, 2019	109.31	110.56	109.16	110.50	1,367,210	+0.99(+0.90%)
Aug 27, 2019	110.74	110.80	109.32	109.51	1,134,288	-0.63(-0.57%)
Aug 26, 2019	110.07	110.14	109.40	110.14	1,470,541	+0.94(+0.86%)
Aug 23, 2019	111.43	111.89	108.66	109.19	1,416,250	-2.70(-2.41%)
Aug 22, 2019	112.07	112.40	111.33	111.89	783,480	+0.10(+0.09%)
Aug 21, 2019	111.96	111.96	111.54	111.79	814,211	+0.68(+0.61%)
Aug 20, 2019	111.93	111.93	111.03	111.11	1,125,321	-1.01(-0.90%)
Aug 19, 2019	112.13	112.41	111.86	112.11	1,083,884	+1.16(+1.05%)
Aug 16, 2019	109.87	111.08	109.28	110.95	1,508,005	+1.70(+1.56%)
Aug 15, 2019	109.33	109.65	108.44	109.25	2,506,736	+0.21(+0.19%)
Aug 14, 2019	110.65	112.19	108.95	109.05	2,126,984	-3.10(-2.77%)
Aug 13, 2019	110.86	112.98	110.64	112.15	1,359,737	+1.22(+1.10%)
Aug 12, 2019	111.91	112.47	110.59	110.93	1,281,239	-1.48(-1.32%)
Aug 09, 2019	112.86	113.06	111.81	112.41	1,834,208	-0.80(-0.71%)
Aug 08, 2019	111.92	113.23	111.69	113.21	1,224,662	+1.86(+1.67%)
Aug 07, 2019	110.31	111.67	109.25	111.35	1,323,234	-0.18(-0.16%)
Aug 06, 2019	111.02	111.64	110.11	111.53	1,823,641	+1.19(+1.08%)
Aug 05, 2019	111.96	112.15	109.55	110.34	1,926,427	-3.08(-2.72%)
Aug 02, 2019	113.85	113.90	112.72	113.43	1,882,254	-0.66(-0.58%)
Aug 01, 2019	115.53	116.18	113.74	114.09	2,089,645	-1.39(-1.21%)
Jul 31, 2019	116.67	116.73	114.82	115.48	2,605,374	-1.26(-1.08%)
Jul 30, 2019	116.24	116.74	116.07	116.74	1,321,519	-0.05(-0.05%)
Jul 29, 2019	116.92	117.00	116.70	116.80	840,983	-0.12(-0.11%)
Jul 26, 2019	116.52	117.00	116.30	116.92	905,203	+0.58(+0.50%)
Jul 25, 2019	116.80	116.80	116.02	116.34	966,978	-0.48(-0.41%)
Jul 24, 2019	116.05	116.87	115.99	116.82	1,038,227	+0.62(+0.53%)
Jul 23, 2019	115.74	116.27	115.58	116.19	755,125	+0.92(+0.80%)
Jul 22, 2019	115.46	115.48	115.00	115.28	860,952	-0.03(-0.02%)
Jul 19, 2019	116.10	116.15	115.27	115.31	1,259,544	-0.50(-0.44%)
Jul 18, 2019	115.13	115.96	115.05	115.81	2,832,694	+0.62(+0.54%)
Jul 17, 2019	116.11	116.14	115.19	115.19	1,016,792	-0.96(-0.83%)
Jul 16, 2019	116.40	116.47	116.02	116.15	972,672	-0.29(-0.25%)
Jul 15, 2019	116.73	116.77	116.26	116.44	2,706,019	-0.16(-0.14%)
Jul 12, 2019	116.23	116.64	116.16	116.60	1,500,554	+0.57(+0.49%)
Jul 11, 2019	116.10	116.21	115.57	116.03	909,739	+0.21(+0.18%)
Jul 10, 2019	115.99	116.30	115.62	115.83	837,595	+0.22(+0.19%)
Jul 09, 2019	115.22	115.67	115.09	115.60	2,329,674	-0.03(-0.02%)
Jul 08, 2019	115.74	116.05	115.41	115.63	1,273,072	-0.50(-0.43%)
Jul 05, 2019	115.88	116.19	115.28	116.13	1,359,974	-0.06(-0.05%)
Jul 03, 2019	115.71	116.24	115.61	116.19	1,684,063	+0.90(+0.78%)
Jul 02, 2019	115.30	115.44	114.82	115.30	3,398,702	+0.00(+0.00%)
Jul 01, 2019	115.71	115.85	114.77	115.30	2,499,617	+0.91(+0.79%)
Jun 28, 2019	114.09	114.69	114.08	114.39	7,682,388	+0.78(+0.69%)
Jun 27, 2019	113.40	113.78	113.34	113.61	947,168	+0.49(+0.44%)
Jun 26, 2019	113.77	113.88	113.11	113.11	1,120,984	-0.41(-0.36%)
Jun 25, 2019	114.22	114.22	113.47	113.52	1,477,936	-0.51(-0.45%)
Jun 24, 2019	114.34	114.44	113.96	114.03	1,172,867	-0.50(-0.44%)
Jun 21, 2019	114.33	114.72	114.10	114.53	4,531,580	+0.16(+0.14%)
Jun 20, 2019	114.34	114.53	113.52	114.37	1,704,074	+0.98(+0.86%)
Jun 19, 2019	113.17	113.62	112.97	113.39	1,363,311	+0.30(+0.26%)
Jun 18, 2019	112.51	113.57	112.51	113.09	1,830,192	+0.99(+0.88%)
Jun 17, 2019	112.32	112.43	112.01	112.10	883,815	-0.19(-0.16%)
Jun 14, 2019	112.41	112.54	112.00	112.29	3,413,294	-0.11(-0.10%)
Jun 13, 2019	112.27	112.57	112.01	112.40	791,661	+0.54(+0.48%)
Jun 12, 2019	111.98	112.20	111.73	111.86	772,043	-0.20(-0.18%)
Jun 11, 2019	112.63	112.91	111.92	112.06	1,395,929	-0.02(-0.02%)
Jun 10, 2019	112.33	112.57	112.01	112.07	1,669,881	+0.36(+0.32%)
Jun 07, 2019	111.61	112.19	111.51	111.72	881,228	+0.53(+0.47%)
Jun 06, 2019	110.65	111.54	110.53	111.19	942,069	+0.68(+0.61%)
Jun 05, 2019	110.34	110.59	109.67	110.51	1,057,734	+0.59(+0.54%)
Jun 04, 2019	108.78	109.95	108.69	109.92	1,845,576	+2.07(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.