Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1250	0.1350	0.1250	0.1350	64,945	+0.01(+8.00%)
May 28, 2020	0.1350	0.1450	0.1250	0.1250	166,891	-0.01(-3.85%)
May 27, 2020	0.1300	0.1300	0.1300	0.1300	97,501	+0.00(+0.00%)
May 26, 2020	0.1400	0.1400	0.1300	0.1300	94,226	-0.01(-10.34%)
May 25, 2020	0.1400	0.1450	0.1350	0.1450	22,439	+0.00(+3.57%)
May 22, 2020	0.1450	0.1450	0.1300	0.1400	101,550	+0.00(+0.00%)
May 21, 2020	0.1300	0.1400	0.1300	0.1400	19,841	+0.01(+7.69%)
May 20, 2020	0.1300	0.1400	0.1300	0.1300	24,454	-0.01(-7.14%)
May 19, 2020	0.1450	0.1550	0.1350	0.1400	152,135	-0.00(-3.45%)
May 15, 2020		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
May 14, 2020	0.1450	0.1450	0.1350	0.1350	7,700	-0.01(-10.00%)
May 13, 2020	0.1500	0.1500	0.1450	0.1500	12,000	+0.00(+0.00%)
May 12, 2020	0.1650	0.1650	0.1500	0.1500	128,030	-0.02(-9.09%)
May 11, 2020	0.1650	0.1700	0.1550	0.1650	50,008	+0.01(+3.13%)
May 08, 2020	0.1600	0.1650	0.1550	0.1600	100,655	+0.00(+0.00%)
May 07, 2020	0.1700	0.1700	0.1550	0.1600	81,249	-0.02(-11.11%)
May 06, 2020	0.1850	0.1850	0.1600	0.1800	76,519	+0.00(+0.00%)
May 05, 2020	0.1700	0.1950	0.1700	0.1800	149,553	+0.02(+12.50%)
May 04, 2020	0.1300	0.1600	0.1300	0.1600	101,978	+0.02(+14.29%)
May 01, 2020	0.1400	0.1500	0.1400	0.1400	13,863	+0.00(+0.00%)
Apr 30, 2020	0.1250	0.1400	0.1250	0.1400	32,611	+0.02(+12.00%)
Apr 29, 2020	0.1350	0.1350	0.1250	0.1250	23,204	-0.01(-7.41%)
Apr 28, 2020	0.1300	0.1400	0.1300	0.1350	61,400	+0.02(+12.50%)
Apr 27, 2020	0.1250	0.1300	0.1200	0.1200	34,213	+0.00(+4.35%)
Apr 24, 2020	0.1150	0.1200	0.1150	0.1150	46,185	-0.01(-11.54%)
Apr 23, 2020	0.1200	0.1350	0.1200	0.1300	165,415	+0.03(+23.81%)
Apr 22, 2020	0.1100	0.1150	0.1050	0.1050	72,011	-0.01(-8.70%)
Apr 21, 2020	0.1250	0.1250	0.1150	0.1150	43,590	-0.01(-8.00%)
Apr 20, 2020	0.1200	0.1250	0.1200	0.1250	111,129	+0.01(+4.17%)
Apr 17, 2020	0.1300	0.1300	0.1200	0.1200	103,500	+0.00(+0.00%)
Apr 16, 2020	0.1250	0.1250	0.1200	0.1200	4,495	-0.02(-11.11%)
Apr 15, 2020	0.1250	0.1400	0.1250	0.1350	87,623	+0.00(+0.00%)
Apr 14, 2020	0.1300	0.1350	0.1100	0.1350	71,432	+0.01(+8.00%)
Apr 13, 2020	0.1350	0.1350	0.1250	0.1250	81,950	+0.01(+4.17%)
Apr 09, 2020		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Apr 08, 2020	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Apr 07, 2020	0.1400	0.1400	0.1300	0.1300	18,800	-0.01(-7.14%)
Apr 06, 2020	0.1150	0.1400	0.1150	0.1400	74,900	+0.02(+16.67%)
Apr 03, 2020	0.1100	0.1200	0.1000	0.1200	79,560	-0.02(-14.29%)
Apr 02, 2020	0.1400	0.1400	0.1400	0.1400	400	+0.00(+0.00%)
Apr 01, 2020	0.1100	0.1400	0.1100	0.1400	118,238	+0.00(+0.00%)
Mar 31, 2020	0.1400	0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Mar 30, 2020	0.1500	0.1600	0.1300	0.1400	132,613	-0.01(-6.67%)
Mar 27, 2020	0.1500	0.1500	0.1300	0.1500	124,904	-0.01(-3.23%)
Mar 26, 2020	0.1200	0.1750	0.1200	0.1550	417,935	+0.04(+34.78%)
Mar 25, 2020	0.1100	0.1150	0.1100	0.1150	58,346	+0.01(+15.00%)
Mar 24, 2020	0.0900	0.1150	0.0900	0.1000	78,779	+0.01(+5.26%)
Mar 23, 2020	0.1000	0.1000	0.0850	0.0950	37,227	-0.01(-5.00%)
Mar 20, 2020	0.1000	0.1100	0.1000	0.1000	41,000	+0.01(+11.11%)
Mar 19, 2020	0.1150	0.1150	0.0900	0.0900	96,708	-0.03(-21.74%)
Mar 18, 2020	0.0900	0.1150	0.0700	0.1150	178,010	+0.03(+27.78%)
Mar 17, 2020	0.0950	0.0950	0.0850	0.0900	61,520	+0.00(+0.00%)
Mar 16, 2020	0.1150	0.1150	0.0900	0.0900	10,500	-0.01(-10.00%)
Mar 13, 2020	0.0800	0.1000	0.0800	0.1000	92,370	+0.02(+25.00%)
Mar 12, 2020	0.1000	0.1000	0.0800	0.0800	145,597	-0.04(-30.43%)
Mar 11, 2020	0.1200	0.1200	0.1100	0.1150	14,600	-0.00(-4.17%)
Mar 10, 2020	0.1300	0.1300	0.1050	0.1200	110,100	+0.02(+20.00%)
Mar 09, 2020	0.0950	0.1000	0.0900	0.1000	151,119	-0.01(-9.09%)
Mar 06, 2020	0.1250	0.1250	0.0950	0.1100	285,050	-0.01(-12.00%)
Mar 05, 2020	0.1300	0.1300	0.1250	0.1250	36,660	-0.02(-10.71%)
Mar 04, 2020	0.1250	0.1400	0.1250	0.1400	47,470	+0.02(+12.00%)
Mar 03, 2020	0.1350	0.1350	0.1250	0.1250	14,447	-0.02(-13.79%)
Mar 02, 2020	0.1400	0.1450	0.1300	0.1450	68,100	-0.02(-9.38%)
Feb 28, 2020	0.1400	0.1600	0.1350	0.1600	19,177	+0.01(+6.67%)
Feb 27, 2020	0.1700	0.1700	0.1500	0.1500	41,322	-0.01(-6.25%)
Feb 26, 2020	0.1500	0.1600	0.1400	0.1600	24,100	+0.01(+6.67%)
Feb 25, 2020	0.1650	0.1650	0.1500	0.1500	42,603	-0.02(-14.29%)
Feb 24, 2020	0.1800	0.1800	0.1600	0.1750	106,116	-0.01(-2.78%)
Feb 21, 2020	0.1900	0.1900	0.1800	0.1800	56,859	-0.01(-5.26%)
Feb 20, 2020	0.1700	0.1900	0.1700	0.1900	37,900	+0.02(+11.76%)
Feb 19, 2020	0.1800	0.1800	0.1700	0.1700	91,845	-0.03(-15.00%)
Feb 18, 2020	0.2050	0.2050	0.1950	0.2000	53,223	+0.02(+8.11%)
Feb 14, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 13, 2020	0.1900	0.2000	0.1850	0.1850	172,245	-0.01(-2.63%)
Feb 12, 2020	0.2150	0.2150	0.1900	0.1900	219,648	-0.03(-13.64%)
Feb 11, 2020	0.2300	0.2300	0.2200	0.2200	44,619	+0.00(+0.00%)
Feb 10, 2020	0.2500	0.2550	0.2200	0.2200	147,549	-0.02(-10.20%)
Feb 07, 2020	0.2350	0.2600	0.2350	0.2450	68,210	-0.01(-2.00%)
Feb 06, 2020	0.2500	0.2650	0.2400	0.2500	152,895	-0.02(-7.41%)
Feb 05, 2020	0.2300	0.2700	0.2300	0.2700	369,520	+0.05(+22.73%)
Feb 04, 2020	0.2350	0.2350	0.2050	0.2200	756,385	+0.00(+0.00%)
Feb 03, 2020	0.2150	0.2350	0.2000	0.2200	332,131	+0.00(+0.00%)
Jan 31, 2020	0.2500	0.2500	0.2100	0.2200	229,785	-0.03(-12.00%)
Jan 30, 2020	0.2750	0.3000	0.2350	0.2500	508,624	-0.04(-13.79%)
Jan 29, 2020	0.2950	0.3000	0.2800	0.2900	134,330	-0.02(-4.92%)
Jan 28, 2020	0.3200	0.3300	0.2950	0.3050	344,956	-0.03(-7.58%)
Jan 27, 2020	0.3400	0.3400	0.3100	0.3300	215,452	+0.01(+1.54%)
Jan 24, 2020	0.3900	0.3900	0.2800	0.3250	759,889	-0.04(-12.16%)
Jan 23, 2020	0.2700	0.3900	0.2500	0.3700	1,789,793	+0.10(+39.62%)
Jan 22, 2020	0.1750	0.2900	0.1750	0.2650	2,698,758	+0.10(+60.61%)
Jan 21, 2020	0.2500	0.2500	0.1600	0.1650	3,448,682	+0.14(+450.00%)
Jan 20, 2020	0.0350	0.0350	0.0300	0.0300	863,921	+0.00(+0.00%)
Jan 17, 2020	0.0350	0.0350	0.0300	0.0300	211,317	-0.01(-14.29%)
Jan 16, 2020	0.0400	0.0400	0.0350	0.0350	942,929	-0.00(-12.50%)
Jan 15, 2020	0.0400	0.0400	0.0400	0.0400	673,475	+0.00(+0.00%)
Jan 14, 2020	0.0350	0.0400	0.0350	0.0400	855,075	+0.00(+14.29%)
Jan 13, 2020	0.0300	0.0350	0.0300	0.0350	1,980,575	+0.01(+16.67%)
Jan 10, 2020	0.0250	0.0300	0.0250	0.0300	906,293	+0.00(+20.00%)
Jan 09, 2020	0.0300	0.0300	0.0250	0.0250	726,300	+0.00(+0.00%)
Jan 08, 2020	0.0250	0.0300	0.0200	0.0250	1,024,007	+0.00(+0.00%)
Jan 07, 2020	0.0250	0.0300	0.0250	0.0250	996,000	+0.01(+25.00%)
Jan 06, 2020	0.0250	0.0250	0.0200	0.0200	524,947	-0.01(-20.00%)
Jan 03, 2020	0.0250	0.0250	0.0200	0.0250	278,166	+0.01(+25.00%)
Jan 02, 2020	0.0200	0.0200	0.0150	0.0200	990,030	+0.00(+0.00%)
Dec 31, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 30, 2019	0.0200	0.0200	0.0150	0.0150	1,876,734	-0.01(-25.00%)
Dec 27, 2019	0.0200	0.0250	0.0200	0.0200	1,935,443	+0.00(+0.00%)
Dec 24, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 23, 2019	0.0250	0.0250	0.0200	0.0250	516,304	+0.01(+25.00%)
Dec 20, 2019	0.0250	0.0250	0.0200	0.0200	393,768	-0.01(-20.00%)
Dec 19, 2019	0.0200	0.0250	0.0200	0.0250	627,076	+0.00(+0.00%)
Dec 18, 2019	0.0200	0.0250	0.0200	0.0250	156,748	+0.01(+25.00%)
Dec 17, 2019	0.0250	0.0250	0.0200	0.0200	1,030,842	-0.01(-20.00%)
Dec 16, 2019	0.0250	0.0300	0.0250	0.0250	200,835	-0.00(-16.67%)
Dec 13, 2019	0.0250	0.0300	0.0250	0.0300	586,980	+0.00(+0.00%)
Dec 12, 2019	0.0250	0.0300	0.0200	0.0300	369,670	+0.00(+20.00%)
Dec 11, 2019	0.0250	0.0250	0.0200	0.0250	554,338	+0.00(+0.00%)
Dec 10, 2019	0.0250	0.0300	0.0200	0.0250	1,099,177	+0.01(+25.00%)
Dec 09, 2019	0.0250	0.0250	0.0200	0.0200	891,127	-0.01(-20.00%)
Dec 06, 2019	0.0300	0.0300	0.0250	0.0250	298,936	+0.00(+0.00%)
Dec 05, 2019	0.0250	0.0300	0.0250	0.0250	1,271,500	+0.00(+0.00%)
Dec 04, 2019	0.0300	0.0300	0.0250	0.0250	1,075,833	+0.00(+0.00%)
Dec 03, 2019	0.0250	0.0300	0.0250	0.0250	3,607,347	-0.00(-16.67%)
Dec 02, 2019	0.0300	0.0300	0.0250	0.0300	29,317	+0.00(+0.00%)
Nov 29, 2019	0.0300	0.0300	0.0250	0.0300	195,954	+0.00(+0.00%)
Nov 28, 2019	0.0300	0.0300	0.0300	0.0300	384,000	+0.00(+0.00%)
Nov 27, 2019	0.0300	0.0300	0.0250	0.0300	315,000	+0.00(+0.00%)
Nov 26, 2019	0.0300	0.0300	0.0250	0.0300	510,066	-0.01(-14.29%)
Nov 25, 2019	0.0300	0.0350	0.0250	0.0350	1,050,534	+0.00(+0.00%)
Nov 22, 2019	0.0350	0.0350	0.0250	0.0350	1,233,000	+0.01(+16.67%)
Nov 21, 2019	0.0300	0.0350	0.0300	0.0300	2,238,252	-0.01(-14.29%)
Nov 20, 2019	0.0300	0.0350	0.0300	0.0350	1,331,159	+0.01(+40.00%)
Nov 19, 2019	0.0300	0.0300	0.0250	0.0250	653,779	-0.00(-16.67%)
Nov 18, 2019	0.0300	0.0350	0.0300	0.0300	1,479,417	-0.01(-14.29%)
Nov 15, 2019	0.0350	0.0400	0.0350	0.0350	878,725	-0.00(-12.50%)
Nov 14, 2019	0.0400	0.0400	0.0350	0.0400	641,101	+0.00(+0.00%)
Nov 13, 2019	0.0400	0.0400	0.0400	0.0400	1,749,296	+0.00(+0.00%)
Nov 12, 2019	0.0450	0.0500	0.0400	0.0400	3,346,306	+0.00(+0.00%)
Nov 11, 2019	0.0450	0.0450	0.0400	0.0400	503,912	-0.00(-11.11%)
Nov 08, 2019	0.0500	0.0500	0.0450	0.0450	1,107,920	-0.00(-6.25%)
Nov 07, 2019	0.0450	0.0500	0.0450	0.0480	1,832,927	+0.00(+6.67%)
Nov 06, 2019	0.0500	0.0500	0.0450	0.0450	49,585	-0.01(-10.00%)
Nov 05, 2019	0.0500	0.0500	0.0450	0.0500	546,057	+0.00(+0.00%)
Nov 04, 2019	0.0500	0.0550	0.0450	0.0500	476,803	+0.00(+0.00%)
Nov 01, 2019	0.0500	0.0550	0.0500	0.0500	426,329	-0.00(-9.09%)
Oct 31, 2019	0.0500	0.0550	0.0450	0.0550	1,265,220	+0.00(+10.00%)
Oct 30, 2019	0.0550	0.0550	0.0500	0.0500	355,000	+0.00(+0.00%)
Oct 29, 2019	0.0500	0.0550	0.0500	0.0500	728,500	-0.00(-9.09%)
Oct 28, 2019	0.0500	0.0550	0.0450	0.0550	1,666,333	+0.00(+10.00%)
Oct 25, 2019	0.0550	0.0550	0.0500	0.0500	236,243	-0.00(-9.09%)
Oct 24, 2019	0.0550	0.0550	0.0500	0.0550	3,361,810	+0.00(+0.00%)
Oct 23, 2019	0.0550	0.0600	0.0500	0.0550	1,108,500	+0.00(+0.00%)
Oct 22, 2019	0.0550	0.0550	0.0550	0.0550	156,065	+0.00(+0.00%)
Oct 21, 2019	0.0550	0.0600	0.0550	0.0550	300,604	+0.00(+0.00%)
Oct 18, 2019	0.0600	0.0600	0.0550	0.0550	128,000	-0.00(-8.33%)
Oct 17, 2019	0.0600	0.0600	0.0550	0.0600	251,919	+0.00(+0.00%)
Oct 16, 2019	0.0600	0.0650	0.0550	0.0600	424,900	+0.00(+0.00%)
Oct 15, 2019	0.0600	0.0600	0.0550	0.0600	222,616	+0.00(+0.00%)
Oct 11, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 10, 2019	0.0600	0.0650	0.0600	0.0600	1,357,100	+0.00(+0.00%)
Oct 09, 2019	0.0650	0.0650	0.0600	0.0600	102,900	+0.00(+0.00%)
Oct 08, 2019	0.0600	0.0650	0.0600	0.0600	466,829	-0.01(-7.69%)
Oct 07, 2019	0.0650	0.0650	0.0650	0.0650	504,084	+0.00(+0.00%)
Oct 04, 2019	0.0600	0.0650	0.0600	0.0650	516,133	+0.00(+0.00%)
Oct 03, 2019	0.0550	0.0650	0.0550	0.0650	571,525	+0.01(+8.33%)
Oct 02, 2019	0.0600	0.0600	0.0550	0.0600	565,600	-0.01(-7.69%)
Oct 01, 2019	0.0600	0.0650	0.0600	0.0650	477,689	+0.00(+0.00%)
Sep 30, 2019	0.0650	0.0700	0.0600	0.0650	351,790	+0.01(+8.33%)
Sep 27, 2019	0.0700	0.0700	0.0600	0.0600	313,931	+0.00(+0.00%)
Sep 26, 2019	0.0700	0.0700	0.0600	0.0600	386,860	-0.01(-7.69%)
Sep 25, 2019	0.0700	0.0700	0.0650	0.0650	1,369,196	+0.00(+0.00%)
Sep 24, 2019	0.0700	0.0700	0.0650	0.0650	322,304	+0.00(+0.00%)
Sep 23, 2019	0.0750	0.0750	0.0650	0.0650	776,754	-0.01(-13.33%)
Sep 20, 2019	0.0800	0.0800	0.0750	0.0750	306,854	-0.01(-6.25%)
Sep 19, 2019	0.0800	0.0850	0.0750	0.0800	4,645,548	+0.01(+6.67%)
Sep 18, 2019	0.0700	0.0750	0.0700	0.0750	1,132,034	+0.00(+7.14%)
Sep 17, 2019	0.0650	0.0700	0.0600	0.0700	1,035,510	+0.01(+16.67%)
Sep 16, 2019	0.0600	0.0600	0.0550	0.0600	551,191	+0.00(+0.00%)
Sep 13, 2019	0.0600	0.0600	0.0550	0.0600	566,200	+0.00(+0.00%)
Sep 12, 2019	0.0550	0.0600	0.0550	0.0600	314,290	+0.01(+20.00%)
Sep 11, 2019	0.0550	0.0600	0.0500	0.0500	571,316	-0.00(-9.09%)
Sep 10, 2019	0.0550	0.0600	0.0550	0.0550	515,300	-0.00(-8.33%)
Sep 09, 2019	0.0550	0.0600	0.0550	0.0600	789,189	+0.00(+0.00%)
Sep 06, 2019	0.0550	0.0600	0.0550	0.0600	1,678,495	+0.00(+9.09%)
Sep 05, 2019	0.0550	0.0600	0.0550	0.0550	198,302	+0.00(+0.00%)
Sep 04, 2019	0.0600	0.0600	0.0550	0.0550	358,133	-0.00(-8.33%)
Sep 03, 2019	0.0550	0.0600	0.0550	0.0600	159,250	+0.00(+9.09%)
Aug 30, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 29, 2019	0.0600	0.0650	0.0550	0.0550	1,127,758	-0.00(-8.33%)
Aug 28, 2019	0.0600	0.0600	0.0550	0.0600	486,360	-0.01(-7.69%)
Aug 27, 2019	0.0600	0.0650	0.0600	0.0650	836,850	+0.01(+8.33%)
Aug 26, 2019	0.0600	0.0630	0.0600	0.0600	56,450	-0.01(-7.69%)
Aug 23, 2019	0.0650	0.0650	0.0600	0.0650	227,656	+0.00(+0.00%)
Aug 22, 2019	0.0650	0.0700	0.0600	0.0650	1,334,551	+0.01(+18.18%)
Aug 21, 2019	0.0600	0.0600	0.0550	0.0550	195,715	-0.00(-8.33%)
Aug 20, 2019	0.0600	0.0600	0.0550	0.0600	691,295	+0.00(+0.00%)
Aug 19, 2019	0.0650	0.0650	0.0600	0.0600	88,500	-0.01(-7.69%)
Aug 16, 2019	0.0650	0.0650	0.0600	0.0650	25,800	+0.01(+8.33%)
Aug 15, 2019	0.0650	0.0650	0.0600	0.0600	366,445	-0.01(-7.69%)
Aug 14, 2019	0.0700	0.0700	0.0650	0.0650	80,863	-0.01(-7.14%)
Aug 13, 2019	0.0700	0.0700	0.0650	0.0700	254,992	+0.00(+0.00%)
Aug 12, 2019	0.0650	0.0700	0.0650	0.0700	1,012,455	+0.01(+7.69%)
Aug 09, 2019	0.0650	0.0700	0.0650	0.0650	993,500	+0.00(+0.00%)
Aug 08, 2019	0.0650	0.0700	0.0650	0.0650	364,491	-0.01(-7.14%)
Aug 07, 2019	0.0650	0.0700	0.0650	0.0700	222,887	+0.01(+7.69%)
Aug 06, 2019	0.0650	0.0700	0.0650	0.0650	313,030	-0.01(-7.14%)
Aug 02, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 01, 2019	0.0700	0.0700	0.0650	0.0700	142,823	+0.01(+7.69%)
Jul 31, 2019	0.0700	0.0700	0.0650	0.0650	362,496	+0.00(+0.00%)
Jul 30, 2019	0.0700	0.0700	0.0650	0.0650	116,417	-0.01(-7.14%)
Jul 29, 2019	0.0750	0.0750	0.0650	0.0700	406,227	-0.00(-6.67%)
Jul 26, 2019	0.0700	0.0750	0.0700	0.0750	523,357	+0.01(+15.38%)
Jul 25, 2019	0.0700	0.0700	0.0650	0.0650	224,500	-0.01(-7.14%)
Jul 24, 2019	0.0650	0.0700	0.0650	0.0700	679,983	+0.00(+0.00%)
Jul 23, 2019	0.0700	0.0700	0.0650	0.0700	192,125	+0.01(+7.69%)
Jul 22, 2019	0.0700	0.0750	0.0650	0.0650	954,621	+0.00(+0.00%)
Jul 19, 2019	0.0700	0.0700	0.0650	0.0650	735,677	+0.00(+0.00%)
Jul 18, 2019	0.0750	0.0750	0.0650	0.0650	630,858	-0.01(-13.33%)
Jul 17, 2019	0.0700	0.0750	0.0700	0.0750	277,945	+0.00(+7.14%)
Jul 16, 2019	0.0700	0.0750	0.0650	0.0700	832,545	+0.01(+7.69%)
Jul 15, 2019	0.0750	0.0750	0.0650	0.0650	1,426,433	-0.01(-18.75%)
Jul 12, 2019	0.0850	0.0850	0.0700	0.0800	2,043,000	-0.01(-5.88%)
Jul 11, 2019	0.0850	0.0850	0.0800	0.0850	1,389,261	+0.00(+0.00%)
Jul 10, 2019	0.0850	0.0900	0.0850	0.0850	599,206	-0.00(-5.56%)
Jul 09, 2019	0.0950	0.0950	0.0850	0.0900	2,110,594	-0.01(-10.00%)
Jul 08, 2019	0.1000	0.1050	0.0950	0.1000	2,592,004	+0.00(+0.00%)
Jul 05, 2019	0.0900	0.1000	0.0850	0.1000	1,798,350	+0.01(+17.65%)
Jul 04, 2019	0.0900	0.0900	0.0850	0.0850	264,111	-0.00(-5.56%)
Jul 03, 2019	0.0900	0.0900	0.0800	0.0900	2,055,949	+0.00(+0.00%)
Jul 02, 2019	0.0950	0.1000	0.0800	0.0900	10,772,855	+0.01(+20.00%)
Jun 28, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 27, 2019	0.0650	0.0800	0.0600	0.0700	5,108,850	+0.01(+16.67%)
Jun 26, 2019	0.0550	0.0600	0.0550	0.0600	369,042	+0.00(+9.09%)
Jun 25, 2019	0.0550	0.0600	0.0500	0.0550	2,007,400	+0.00(+0.00%)
Jun 24, 2019	0.0550	0.0550	0.0500	0.0550	902,727	+0.00(+0.00%)
Jun 21, 2019	0.0550	0.0600	0.0550	0.0550	3,230,392	+0.00(+0.00%)
Jun 20, 2019	0.0550	0.0600	0.0550	0.0550	662,650	+0.00(+0.00%)
Jun 19, 2019	0.0550	0.0600	0.0550	0.0550	1,369,470	+0.00(+0.00%)
Jun 18, 2019	0.0600	0.0600	0.0500	0.0550	3,114,539	+0.00(+0.00%)
Jun 17, 2019	0.0600	0.0600	0.0550	0.0550	1,459,270	-0.00(-8.33%)
Jun 14, 2019	0.0600	0.0600	0.0500	0.0600	882,987	+0.00(+9.09%)
Jun 13, 2019	0.0600	0.0600	0.0500	0.0550	749,554	+0.00(+0.00%)
Jun 12, 2019	0.0550	0.0600	0.0550	0.0550	3,849,635	+0.00(+10.00%)
Jun 11, 2019	0.0550	0.0550	0.0500	0.0500	2,306,856	+0.00(+0.00%)
Jun 10, 2019	0.0550	0.0550	0.0500	0.0500	527,087	+0.00(+0.00%)
Jun 07, 2019	0.0550	0.0550	0.0500	0.0500	1,179,141	+0.00(+0.00%)
Jun 06, 2019	0.0550	0.0600	0.0500	0.0500	759,141	-0.00(-9.09%)
Jun 05, 2019	0.0600	0.0600	0.0500	0.0550	849,422	-0.00(-8.33%)
Jun 04, 2019	0.0600	0.0600	0.0550	0.0600	440,385	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.