Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.67	31.67	31.52	31.60	18,887	+0.26(+0.84%)
May 28, 2020	31.06	31.41	30.98	31.33	22,925	+0.30(+0.97%)
May 27, 2020	31.03	31.27	30.94	31.03	33,601	+0.04(+0.12%)
May 26, 2020	30.73	30.99	30.73	30.99	9,443	+0.24(+0.78%)
May 22, 2020	30.95	30.95	30.69	30.75	15,443	-0.18(-0.57%)
May 21, 2020	30.89	31.00	30.85	30.93	6,894	+0.12(+0.39%)
May 20, 2020	30.69	30.92	30.69	30.81	4,133	+0.28(+0.93%)
May 19, 2020	30.36	30.73	30.36	30.53	13,342	+0.00(+0.02%)
May 18, 2020	30.32	30.53	30.30	30.52	87,424	+0.33(+1.10%)
May 15, 2020	30.33	30.42	30.16	30.19	21,287	-0.16(-0.52%)
May 14, 2020	30.50	30.52	30.29	30.35	16,675	-0.18(-0.60%)
May 13, 2020	30.67	30.76	30.47	30.53	14,722	-0.09(-0.28%)
May 12, 2020	30.53	30.84	30.53	30.62	17,263	+0.09(+0.28%)
May 11, 2020	30.65	30.82	30.43	30.53	22,537	-0.08(-0.25%)
May 08, 2020	30.54	30.68	30.51	30.61	20,557	+0.00(+0.00%)
May 07, 2020	30.62	30.78	30.58	30.61	20,398	+0.01(+0.03%)
May 06, 2020	30.82	30.95	30.60	30.60	8,580	-0.36(-1.18%)
May 05, 2020	31.15	31.22	30.90	30.96	32,138	-0.21(-0.68%)
May 04, 2020	31.25	31.40	31.12	31.17	47,063	-0.10(-0.31%)
May 01, 2020	31.32	31.43	31.16	31.27	25,670	+0.03(+0.11%)
Apr 30, 2020	31.13	31.26	30.80	31.24	27,749	+0.47(+1.53%)
Apr 29, 2020	30.69	31.16	30.69	30.77	7,701	+0.16(+0.53%)
Apr 28, 2020	30.84	30.85	30.60	30.60	5,661	-0.17(-0.56%)
Apr 27, 2020	30.65	30.82	30.58	30.78	22,060	+0.34(+1.13%)
Apr 24, 2020	30.45	30.54	30.30	30.43	9,709	-0.05(-0.16%)
Apr 23, 2020	30.34	30.66	30.34	30.48	11,003	+0.08(+0.27%)
Apr 22, 2020	30.54	30.54	30.33	30.40	30,370	-0.10(-0.33%)
Apr 21, 2020	30.33	30.73	30.33	30.50	7,687	-0.02(-0.06%)
Apr 20, 2020	30.42	30.70	30.42	30.52	10,678	-0.20(-0.65%)
Apr 17, 2020	31.05	31.05	30.64	30.72	35,705	+0.26(+0.85%)
Apr 16, 2020	30.75	30.86	30.41	30.46	64,397	-0.21(-0.69%)
Apr 15, 2020	30.77	30.89	30.30	30.67	153,188	-0.08(-0.25%)
Apr 14, 2020	30.41	31.04	30.41	30.75	69,000	+0.28(+0.91%)
Apr 13, 2020	30.23	30.64	30.06	30.47	80,886	+0.11(+0.38%)
Apr 09, 2020	30.01	30.52	29.93	30.35	74,124	+0.61(+2.06%)
Apr 08, 2020	29.63	29.80	29.57	29.74	46,407	+0.20(+0.68%)
Apr 07, 2020	29.20	29.76	29.20	29.54	41,221	+0.09(+0.29%)
Apr 06, 2020	29.18	29.47	28.91	29.45	34,587	+0.14(+0.49%)
Apr 03, 2020	29.23	29.39	29.16	29.31	15,138	-0.09(-0.29%)
Apr 02, 2020	29.02	29.49	29.02	29.40	20,076	-0.01(-0.03%)
Apr 01, 2020	28.97	29.64	28.96	29.41	70,821	-0.35(-1.17%)
Mar 31, 2020	29.89	29.89	29.39	29.75	56,002	-0.32(-1.05%)
Mar 30, 2020	29.26	30.17	29.26	30.07	98,986	+0.15(+0.51%)
Mar 27, 2020	29.12	29.92	29.01	29.92	55,987	+0.51(+1.73%)
Mar 26, 2020	28.91	29.42	28.73	29.41	21,993	+0.68(+2.37%)
Mar 25, 2020	28.15	28.75	28.00	28.73	171,093	+0.26(+0.91%)
Mar 24, 2020	28.12	28.61	27.19	28.47	57,630	+0.49(+1.74%)
Mar 23, 2020	28.00	28.54	27.12	27.98	101,272	-0.01(-0.03%)
Mar 20, 2020	27.26	28.32	27.26	27.99	88,994	+0.30(+1.07%)
Mar 19, 2020	27.28	27.79	26.82	27.70	189,097	-0.91(-3.18%)
Mar 18, 2020	28.33	28.61	26.98	28.61	52,367	-1.02(-3.46%)
Mar 17, 2020	29.00	29.63	28.72	29.63	38,545	-0.47(-1.56%)
Mar 16, 2020	30.35	30.77	29.63	30.10	67,071	-0.62(-2.03%)
Mar 13, 2020	31.01	31.08	30.43	30.72	44,079	-0.34(-1.11%)
Mar 12, 2020	31.45	31.75	30.23	31.07	97,788	-0.53(-1.67%)
Mar 11, 2020	32.06	32.11	31.32	31.59	162,633	-0.50(-1.55%)
Mar 10, 2020	32.73	32.85	31.91	32.09	57,130	-0.45(-1.38%)
Mar 09, 2020	33.03	33.03	31.73	32.54	58,946	-0.43(-1.31%)
Mar 06, 2020	32.85	33.00	32.72	32.97	107,587	+0.30(+0.91%)
Mar 05, 2020	32.52	32.67	32.47	32.67	26,200	+0.23(+0.71%)
Mar 04, 2020	32.51	32.51	32.37	32.45	15,433	-0.12(-0.38%)
Mar 03, 2020	32.39	32.86	32.33	32.57	107,637	+0.27(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.