Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.83	11.98	11.83	11.97	274,604	+0.19(+1.63%)
May 28, 2020	11.78	11.83	11.73	11.78	307,710	+0.03(+0.21%)
May 27, 2020	11.64	11.78	11.63	11.75	261,629	+0.13(+1.08%)
May 26, 2020	11.65	11.71	11.58	11.63	271,567	+0.00(+0.00%)
May 22, 2020	11.49	11.65	11.49	11.63	198,950	+0.14(+1.24%)
May 21, 2020	11.43	11.49	11.42	11.49	274,161	+0.04(+0.36%)
May 20, 2020	11.40	11.45	11.37	11.44	152,784	+0.08(+0.74%)
May 19, 2020	11.29	11.39	11.28	11.36	293,288	+0.04(+0.37%)
May 18, 2020	11.39	11.44	11.27	11.32	246,122	-0.04(-0.37%)
May 15, 2020	11.44	11.47	11.32	11.36	230,193	-0.01(-0.07%)
May 14, 2020	11.39	11.49	11.35	11.37	276,726	-0.15(-1.29%)
May 13, 2020	11.52	11.62	11.44	11.52	353,317	+0.00(+0.00%)
May 12, 2020	11.56	11.59	11.50	11.52	217,142	-0.03(-0.29%)
May 11, 2020	11.53	11.59	11.53	11.55	294,960	+0.02(+0.14%)
May 08, 2020	11.52	11.58	11.52	11.53	138,901	-0.02(-0.14%)
May 07, 2020	11.44	11.55	11.42	11.55	291,795	+0.12(+1.09%)
May 06, 2020	11.40	11.48	11.39	11.43	135,565	-0.03(-0.29%)
May 05, 2020	11.38	11.48	11.32	11.46	164,207	+0.15(+1.32%)
May 04, 2020	11.29	11.40	11.28	11.31	251,345	+0.06(+0.52%)
May 01, 2020	11.19	11.29	11.15	11.25	274,317	+0.07(+0.60%)
Apr 30, 2020	11.17	11.27	11.11	11.19	169,997	-0.01(-0.07%)
Apr 29, 2020	11.09	11.31	11.09	11.19	319,993	+0.14(+1.28%)
Apr 28, 2020	11.03	11.16	10.97	11.05	283,940	+0.10(+0.91%)
Apr 27, 2020	11.19	11.19	10.94	10.95	770,263	-0.29(-2.59%)
Apr 24, 2020	11.42	11.47	11.18	11.24	637,672	-0.18(-1.60%)
Apr 23, 2020	11.53	11.54	11.37	11.43	392,296	-0.15(-1.29%)
Apr 22, 2020	11.71	11.71	11.53	11.58	315,538	-0.08(-0.71%)
Apr 21, 2020	11.61	11.68	11.48	11.66	717,012	+0.01(+0.07%)
Apr 20, 2020	11.57	11.68	11.56	11.65	273,464	-0.03(-0.28%)
Apr 17, 2020	11.72	11.72	11.58	11.68	170,502	+0.09(+0.79%)
Apr 16, 2020	11.65	11.72	11.56	11.59	238,552	-0.11(-0.92%)
Apr 15, 2020	11.57	11.72	11.50	11.70	265,827	+0.09(+0.79%)
Apr 14, 2020	11.63	11.63	11.48	11.61	374,546	+0.10(+0.88%)
Apr 13, 2020	11.63	11.64	11.36	11.51	453,609	-0.19(-1.63%)
Apr 09, 2020	11.36	11.70	11.33	11.70	590,620	+0.45(+3.98%)
Apr 08, 2020	11.06	11.29	11.06	11.25	407,224	+0.20(+1.80%)
Apr 07, 2020	11.06	11.24	11.02	11.05	296,998	+0.08(+0.76%)
Apr 06, 2020	10.91	11.04	10.88	10.97	363,414	+0.17(+1.54%)
Apr 03, 2020	10.93	10.94	10.70	10.80	224,693	-0.18(-1.66%)
Apr 02, 2020	11.04	11.15	10.86	10.99	345,452	-0.16(-1.41%)
Apr 01, 2020	11.30	11.30	10.97	11.14	620,354	-0.21(-1.83%)
Mar 31, 2020	11.24	11.47	11.23	11.35	349,159	-0.05(-0.44%)
Mar 30, 2020	11.09	11.42	11.09	11.40	819,575	+0.31(+2.77%)
Mar 27, 2020	11.17	11.32	10.99	11.09	1,184,617	-0.20(-1.76%)
Mar 26, 2020	10.73	11.47	10.73	11.29	983,624	+0.70(+6.57%)
Mar 25, 2020	10.26	10.93	10.26	10.60	678,202	+0.22(+2.16%)
Mar 24, 2020	9.966	10.50	9.875	10.37	691,323	+0.60(+6.11%)
Mar 23, 2020	10.30	10.35	9.394	9.775	1,238,756	-0.52(-5.07%)
Mar 20, 2020	9.950	10.89	9.825	10.30	872,603	+0.33(+3.33%)
Mar 19, 2020	9.245	9.991	9.228	9.966	1,533,266	+0.79(+8.58%)
Mar 18, 2020	10.78	10.78	8.996	9.178	1,728,755	-1.83(-16.64%)
Mar 17, 2020	11.02	11.32	10.70	11.01	938,832	-0.02(-0.23%)
Mar 16, 2020	10.99	11.06	10.57	11.04	773,791	-0.28(-2.49%)
Mar 13, 2020	11.38	11.43	11.20	11.32	1,287,738	+0.22(+1.94%)
Mar 12, 2020	11.35	11.77	10.92	11.10	1,976,553	-1.06(-8.71%)
Mar 11, 2020	12.47	12.50	12.05	12.16	808,667	-0.34(-2.71%)
Mar 10, 2020	12.52	12.54	12.46	12.50	640,121	-0.02(-0.20%)
Mar 09, 2020	12.63	12.63	12.39	12.53	576,917	-0.15(-1.17%)
Mar 06, 2020	12.72	12.73	12.62	12.67	457,153	-0.06(-0.45%)
Mar 05, 2020	12.72	12.76	12.68	12.73	211,714	-0.01(-0.07%)
Mar 04, 2020	12.70	12.76	12.68	12.74	325,425	+0.04(+0.33%)
Mar 03, 2020	12.56	12.71	12.54	12.70	461,664	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.