Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.500	3.850	3.410	3.830	118,000	+0.30(+8.50%)
May 28, 2020	3.760	3.790	3.400	3.530	106,994	-0.08(-2.22%)
May 27, 2020	4.000	4.000	3.510	3.610	251,723	-0.23(-5.99%)
May 26, 2020	3.340	3.850	3.340	3.840	195,905	+0.58(+17.79%)
May 22, 2020	3.080	3.380	3.040	3.260	112,000	+0.22(+7.24%)
May 21, 2020	2.990	3.130	2.830	3.040	126,160	-0.20(-6.17%)
May 20, 2020	3.170	3.290	3.070	3.240	58,260	+0.09(+2.86%)
May 19, 2020	3.110	3.194	2.985	3.150	60,644	+0.01(+0.30%)
May 18, 2020	3.200	3.240	3.070	3.141	40,644	+0.01(+0.34%)
May 15, 2020	3.070	3.130	2.870	3.130	47,200	+0.13(+4.33%)
May 14, 2020	3.060	3.180	2.800	3.000	114,660	+0.09(+3.09%)
May 13, 2020	3.250	3.250	2.810	2.910	91,411	-0.27(-8.49%)
May 12, 2020	3.560	3.580	3.170	3.180	254,222	-0.38(-10.67%)
May 11, 2020	3.610	3.980	3.430	3.560	459,312	-0.01(-0.28%)
May 08, 2020	3.520	3.710	3.510	3.570	48,000	+0.04(+1.13%)
May 07, 2020	3.450	3.590	3.450	3.530	27,959	+0.08(+2.32%)
May 06, 2020	3.600	4.100	3.440	3.450	307,506	-0.19(-5.22%)
May 05, 2020	3.920	4.000	3.470	3.640	70,707	-0.23(-5.94%)
May 04, 2020	3.700	3.870	3.600	3.870	43,374	+0.09(+2.38%)
May 01, 2020	4.020	4.020	3.500	3.780	37,700	-0.11(-2.83%)
Apr 30, 2020	3.960	4.000	3.770	3.890	39,625	-0.07(-1.77%)
Apr 29, 2020	3.850	4.030	3.850	3.960	41,675	+0.06(+1.54%)
Apr 28, 2020	4.120	4.170	3.800	3.900	65,135	-0.20(-4.88%)
Apr 27, 2020	3.960	4.250	3.960	4.100	48,347	+0.14(+3.54%)
Apr 24, 2020	4.450	4.450	3.695	3.960	94,000	-0.34(-7.91%)
Apr 23, 2020	4.270	4.390	4.150	4.300	102,953	+0.25(+6.17%)
Apr 22, 2020	3.530	4.320	3.400	4.050	182,075	+0.56(+16.05%)
Apr 21, 2020	3.350	3.590	3.330	3.490	43,512	+0.04(+1.16%)
Apr 20, 2020	3.430	3.610	3.350	3.450	40,291	+0.02(+0.58%)
Apr 17, 2020	3.280	3.590	3.260	3.430	60,200	+0.15(+4.57%)
Apr 16, 2020	3.310	3.370	3.230	3.280	32,170	-0.10(-2.96%)
Apr 15, 2020	3.550	3.550	3.170	3.380	53,040	-0.22(-6.11%)
Apr 14, 2020	3.200	3.810	3.060	3.600	161,739	+0.43(+13.56%)
Apr 13, 2020	2.710	3.220	2.670	3.170	259,537	+0.39(+14.03%)
Apr 09, 2020	2.820	2.864	2.739	2.780	56,100	-0.04(-1.42%)
Apr 08, 2020	2.690	2.850	2.650	2.820	43,099	+0.09(+3.30%)
Apr 07, 2020	2.810	2.810	2.600	2.730	56,980	-0.03(-1.09%)
Apr 06, 2020	2.560	2.840	2.550	2.760	111,306	+0.21(+8.24%)
Apr 03, 2020	2.660	2.696	2.550	2.550	36,100	-0.11(-4.14%)
Apr 02, 2020	2.690	2.800	2.600	2.660	41,489	-0.10(-3.62%)
Apr 01, 2020	2.760	2.910	2.600	2.760	112,978	-0.07(-2.47%)
Mar 31, 2020	2.970	3.000	2.550	2.830	128,462	-0.20(-6.60%)
Mar 30, 2020	2.990	3.940	2.990	3.030	405,217	-0.72(-19.17%)
Mar 27, 2020	2.500	3.840	2.250	3.749	532,100	+1.21(+47.58%)
Mar 26, 2020	2.850	3.040	2.500	2.540	182,092	-0.29(-10.25%)
Mar 25, 2020	3.200	3.390	2.800	2.830	247,585	-0.47(-14.20%)
Mar 24, 2020	3.148	3.430	3.000	3.299	31,358	+0.22(+7.27%)
Mar 23, 2020	3.150	3.297	3.075	3.075	17,600	-0.21(-6.31%)
Mar 20, 2020	3.334	3.507	3.160	3.282	23,626	-0.05(-1.44%)
Mar 19, 2020	2.850	3.389	2.849	3.330	36,108	+0.35(+11.61%)
Mar 18, 2020	2.850	3.284	2.775	2.983	42,189	+0.04(+1.38%)
Mar 17, 2020	3.000	3.111	2.715	2.943	34,197	+0.09(+3.26%)
Mar 16, 2020	3.000	3.000	2.250	2.850	55,533	-0.25(-8.21%)
Mar 13, 2020	3.750	3.900	3.051	3.105	58,446	-0.65(-17.20%)
Mar 12, 2020	3.300	3.750	3.015	3.750	92,444	-0.17(-4.43%)
Mar 11, 2020	4.350	4.350	3.840	3.924	62,311	-0.46(-10.41%)
Mar 10, 2020	4.784	4.857	4.351	4.380	27,367	-0.18(-3.88%)
Mar 09, 2020	4.200	4.800	3.946	4.557	63,180	-0.27(-5.56%)
Mar 06, 2020	4.623	4.950	4.623	4.825	31,280	+0.06(+1.20%)
Mar 05, 2020	4.950	4.965	4.585	4.769	31,987	-0.13(-2.60%)
Mar 04, 2020	4.950	5.100	4.725	4.896	26,949	+0.08(+1.56%)
Mar 03, 2020	5.232	5.400	4.673	4.821	148,458	-0.16(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.