Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.36	12.52	11.36	12.52	325,300	+1.19(+10.50%)
May 28, 2020	12.15	12.15	11.28	11.33	236,527	-0.78(-6.44%)
May 27, 2020	12.11	12.25	11.71	12.11	81,864	+0.10(+0.83%)
May 26, 2020	11.71	12.35	11.56	12.01	108,021	+0.46(+3.98%)
May 22, 2020	11.41	11.56	11.13	11.55	76,700	+0.14(+1.23%)
May 21, 2020	11.55	11.61	11.09	11.41	127,024	-0.06(-0.52%)
May 20, 2020	11.05	11.69	11.05	11.47	212,594	+0.49(+4.46%)
May 19, 2020	10.81	10.99	10.71	10.98	184,879	+0.19(+1.76%)
May 18, 2020	11.00	11.01	10.50	10.79	122,141	+0.04(+0.37%)
May 15, 2020	10.24	10.89	9.720	10.75	82,600	+0.49(+4.78%)
May 14, 2020	10.06	10.79	9.650	10.26	90,899	+0.22(+2.19%)
May 13, 2020	10.40	10.55	9.680	10.04	146,870	-0.40(-3.83%)
May 12, 2020	10.63	11.07	10.31	10.44	195,126	-0.08(-0.76%)
May 11, 2020	9.990	10.94	9.800	10.52	90,694	+0.43(+4.26%)
May 08, 2020	10.93	10.95	9.840	10.09	120,600	-0.63(-5.88%)
May 07, 2020	10.59	10.99	10.35	10.72	169,870	+0.44(+4.28%)
May 06, 2020	9.790	10.42	9.000	10.28	148,940	+0.41(+4.15%)
May 05, 2020	9.950	10.02	9.750	9.870	66,308	+0.02(+0.20%)
May 04, 2020	8.980	9.920	8.780	9.850	95,704	+0.85(+9.44%)
May 01, 2020	9.120	9.320	8.610	9.000	146,800	-0.42(-4.46%)
Apr 30, 2020	9.790	9.870	9.200	9.420	70,605	-0.48(-4.85%)
Apr 29, 2020	10.30	10.32	9.750	9.900	66,475	-0.24(-2.37%)
Apr 28, 2020	10.19	10.71	9.900	10.14	62,086	+0.15(+1.50%)
Apr 27, 2020	10.40	10.62	9.740	9.990	134,215	-0.25(-2.44%)
Apr 24, 2020	9.950	10.40	9.870	10.24	60,300	+0.29(+2.91%)
Apr 23, 2020	9.840	10.24	9.770	9.950	117,314	+0.05(+0.51%)
Apr 22, 2020	10.77	10.77	9.690	9.900	139,101	+0.44(+4.65%)
Apr 21, 2020	9.050	9.610	8.790	9.460	116,998	+0.26(+2.83%)
Apr 20, 2020	9.180	11.14	9.026	9.200	458,878	-0.08(-0.86%)
Apr 17, 2020	8.990	9.380	8.750	9.280	126,600	+0.60(+6.91%)
Apr 16, 2020	8.480	8.759	8.170	8.680	72,931	+0.36(+4.33%)
Apr 15, 2020	8.050	8.480	7.830	8.320	81,607	+0.14(+1.71%)
Apr 14, 2020	7.970	8.410	7.900	8.180	109,406	+0.44(+5.68%)
Apr 13, 2020	7.980	8.870	7.550	7.740	150,350	-0.25(-3.13%)
Apr 09, 2020	7.330	8.150	7.090	7.990	231,800	+0.92(+13.01%)
Apr 08, 2020	6.740	7.070	6.590	7.070	71,592	+0.52(+7.94%)
Apr 07, 2020	6.770	7.210	6.390	6.550	97,418	+0.20(+3.15%)
Apr 06, 2020	6.020	6.500	5.700	6.350	156,229	+0.97(+18.03%)
Apr 03, 2020	5.330	5.750	5.190	5.380	71,500	-0.05(-0.92%)
Apr 02, 2020	5.420	5.620	5.050	5.430	62,736	+0.01(+0.18%)
Apr 01, 2020	5.530	5.790	5.330	5.420	171,223	-0.57(-9.52%)
Mar 31, 2020	5.560	5.990	5.360	5.990	187,877	+0.36(+6.39%)
Mar 30, 2020	5.230	5.760	5.230	5.630	88,256	+0.19(+3.49%)
Mar 27, 2020	5.240	5.730	4.570	5.440	81,600	-0.18(-3.20%)
Mar 26, 2020	5.320	5.730	5.250	5.620	124,718	+0.30(+5.64%)
Mar 25, 2020	4.000	5.545	4.000	5.320	155,100	+0.84(+18.75%)
Mar 24, 2020	4.570	4.700	4.220	4.480	476,479	+0.05(+1.13%)
Mar 23, 2020	4.490	4.815	4.049	4.430	52,348	-0.06(-1.34%)
Mar 20, 2020	4.990	5.490	4.410	4.490	171,200	-0.42(-8.55%)
Mar 19, 2020	4.250	4.930	4.250	4.910	161,933	+0.71(+16.90%)
Mar 18, 2020	4.960	5.140	3.800	4.200	190,255	-1.06(-20.15%)
Mar 17, 2020	5.190	5.590	4.509	5.260	168,923	+0.15(+2.94%)
Mar 16, 2020	3.840	5.170	3.000	5.110	184,628	-0.44(-7.93%)
Mar 13, 2020	5.520	5.870	5.370	5.550	200,800	+0.19(+3.54%)
Mar 12, 2020	6.330	6.480	5.260	5.360	254,303	-1.41(-20.83%)
Mar 11, 2020	7.030	7.570	6.610	6.770	168,906	-0.47(-6.49%)
Mar 10, 2020	7.460	7.765	7.180	7.240	224,787	-0.10(-1.36%)
Mar 09, 2020	7.730	7.810	7.240	7.340	214,906	-0.91(-11.03%)
Mar 06, 2020	8.710	8.810	8.220	8.250	122,800	-0.56(-6.36%)
Mar 05, 2020	9.070	9.210	8.800	8.810	99,122	-0.48(-5.17%)
Mar 04, 2020	9.070	9.380	8.900	9.290	98,851	+0.38(+4.26%)
Mar 03, 2020	8.650	9.620	8.400	8.910	330,744	+0.51(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.