Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.050	1.070	1.020	1.050	214,700	+0.03(+2.94%)
May 28, 2020	1.060	1.060	0.9900	1.020	366,206	-0.04(-3.77%)
May 27, 2020	1.160	1.210	1.020	1.060	1,057,762	+0.05(+4.95%)
May 26, 2020	0.9800	1.040	0.9800	1.010	119,646	-0.02(-1.94%)
May 22, 2020	1.030	1.080	1.010	1.030	80,400	+0.00(+0.00%)
May 21, 2020	1.030	1.050	1.000	1.030	150,700	-0.01(-0.96%)
May 20, 2020	1.070	1.130	1.020	1.040	339,503	-0.05(-4.59%)
May 19, 2020	1.000	1.150	1.000	1.090	179,193	+0.08(+7.92%)
May 18, 2020	1.070	1.090	1.000	1.010	136,769	-0.04(-4.27%)
May 15, 2020	1.030	1.060	1.000	1.055	59,100	+0.05(+5.50%)
May 14, 2020	1.030	1.100	0.9500	1.000	198,290	-0.03(-2.90%)
May 13, 2020	1.050	1.180	0.9300	1.030	334,698	-0.04(-3.68%)
May 12, 2020	1.050	1.150	1.050	1.069	175,277	+0.02(+1.83%)
May 11, 2020	1.040	1.100	1.030	1.050	158,333	+0.03(+2.94%)
May 08, 2020	1.030	1.050	0.9802	1.020	297,500	+0.02(+2.00%)
May 07, 2020	1.180	1.180	0.9349	1.000	425,799	+0.00(+0.47%)
May 06, 2020	1.000	1.035	0.9800	0.9953	63,426	-0.00(-0.47%)
May 05, 2020	1.000	1.000	0.9800	1.000	64,605	+0.00(+0.00%)
May 04, 2020	0.9900	1.000	0.9820	1.000	40,658	+0.02(+2.04%)
May 01, 2020	0.9900	1.000	0.9760	0.9800	39,400	-0.01(-0.98%)
Apr 30, 2020	1.010	1.010	0.9897	0.9897	32,127	-0.01(-1.03%)
Apr 29, 2020	1.000	1.030	0.9900	1.000	75,723	+0.02(+2.04%)
Apr 28, 2020	0.9700	1.040	0.9600	0.9800	270,055	+0.05(+5.49%)
Apr 27, 2020	0.8152	0.9486	0.7920	0.9290	39,386	+0.06(+7.27%)
Apr 24, 2020	0.9400	0.9657	0.6800	0.8660	70,800	-0.05(-5.87%)
Apr 23, 2020	0.9600	0.9604	0.8726	0.9200	17,326	+0.01(+0.90%)
Apr 22, 2020	0.8200	0.9300	0.7220	0.9118	122,579	+0.10(+12.57%)
Apr 21, 2020	0.8400	0.8461	0.7090	0.8100	75,646	+0.01(+0.87%)
Apr 20, 2020	0.8700	0.8700	0.7800	0.8030	30,625	-0.06(-6.63%)
Apr 17, 2020	0.8699	0.8699	0.7631	0.8600	12,500	-0.01(-0.66%)
Apr 16, 2020	0.8000	0.8799	0.8000	0.8657	11,482	+0.04(+4.40%)
Apr 15, 2020	0.7900	0.8799	0.7900	0.8292	5,780	-0.01(-1.29%)
Apr 14, 2020	0.7900	0.8800	0.7900	0.8400	95,216	+0.06(+7.69%)
Apr 13, 2020	0.8000	0.8000	0.7800	0.7800	17,722	+0.00(+0.00%)
Apr 09, 2020	0.8000	0.8000	0.7400	0.7800	5,900	+0.02(+2.63%)
Apr 08, 2020	0.7600	0.7900	0.7220	0.7600	32,137	-0.01(-0.98%)
Apr 07, 2020	0.6850	0.7780	0.6700	0.7675	9,234	+0.06(+8.40%)
Apr 06, 2020	0.6550	0.7580	0.6440	0.7080	26,860	+0.00(+0.51%)
Apr 03, 2020	0.7700	0.7880	0.6800	0.7044	5,400	-0.00(-0.17%)
Apr 02, 2020	0.7300	0.8000	0.6385	0.7056	14,371	-0.03(-4.66%)
Apr 01, 2020	0.7800	0.7800	0.7201	0.7401	25,554	-0.04(-5.07%)
Mar 31, 2020	0.8000	0.8000	0.7200	0.7796	35,172	-0.02(-2.55%)
Mar 30, 2020	0.8000	0.8000	0.7501	0.8000	12,249	-0.00(-0.01%)
Mar 27, 2020	0.7792	0.8400	0.7601	0.8001	31,200	+0.02(+2.00%)
Mar 26, 2020	0.8500	0.8500	0.7135	0.7844	111,902	+0.06(+8.94%)
Mar 25, 2020	0.6100	0.7999	0.6030	0.7200	134,280	+0.11(+18.03%)
Mar 24, 2020	0.6299	0.6344	0.5800	0.6100	83,661	+0.04(+7.02%)
Mar 23, 2020	0.5000	0.5999	0.4621	0.5700	31,700	+0.06(+11.63%)
Mar 20, 2020	0.6500	0.6600	0.5106	0.5106	40,000	-0.12(-18.95%)
Mar 19, 2020	0.5100	0.6800	0.5100	0.6300	30,551	+0.09(+16.67%)
Mar 18, 2020	0.6300	0.6500	0.4604	0.5400	63,563	-0.11(-16.92%)
Mar 17, 2020	0.6900	0.6900	0.5737	0.6500	52,679	-0.01(-1.52%)
Mar 16, 2020	0.6392	0.6898	0.6000	0.6600	40,483	+0.01(+1.54%)
Mar 13, 2020	0.7000	0.7300	0.6150	0.6500	62,400	+0.01(+1.98%)
Mar 12, 2020	0.7200	0.7236	0.6102	0.6374	18,311	-0.08(-11.14%)
Mar 11, 2020	0.8351	0.8351	0.7070	0.7173	45,132	-0.12(-14.13%)
Mar 10, 2020	0.8500	0.8543	0.7500	0.8353	43,153	+0.05(+6.45%)
Mar 09, 2020	0.9400	0.9400	0.7110	0.7847	81,201	-0.19(-19.10%)
Mar 06, 2020	0.9800	1.010	0.9092	0.9700	62,100	-0.03(-3.00%)
Mar 05, 2020	1.020	1.020	0.9700	1.000	43,672	-0.03(-2.91%)
Mar 04, 2020	1.010	1.040	0.9950	1.030	20,235	+0.00(+0.00%)
Mar 03, 2020	0.9900	1.050	0.9900	1.030	40,336	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.