Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.63	37.63	37.63	37.63	0	-0.06(-0.15%)
May 28, 2020	37.79	37.82	37.65	37.68	3,469	-0.08(-0.21%)
May 27, 2020	37.76	37.76	37.76	37.76	1	+0.12(+0.33%)
May 26, 2020	37.72	37.72	37.63	37.64	6,252	-0.28(-0.73%)
May 22, 2020	37.94	37.95	37.92	37.92	900	+0.13(+0.35%)
May 21, 2020	37.97	37.97	37.78	37.78	299	-0.04(-0.09%)
May 20, 2020	37.77	37.82	37.77	37.82	9,480	-0.01(-0.01%)
May 19, 2020	38.02	38.02	37.82	37.82	2,278	-0.08(-0.22%)
May 18, 2020	37.93	37.96	37.90	37.90	2,972	-0.24(-0.62%)
May 15, 2020	38.14	38.14	38.14	38.14	100	-0.01(-0.04%)
May 14, 2020	38.16	38.16	38.16	38.16	1	-0.03(-0.08%)
May 13, 2020	38.18	38.19	38.18	38.19	170	-0.04(-0.10%)
May 12, 2020	38.36	38.36	38.22	38.22	223	-0.12(-0.31%)
May 11, 2020	38.61	38.61	38.34	38.34	18,115	-0.12(-0.31%)
May 08, 2020	38.46	38.46	38.46	38.46	100	+0.03(+0.08%)
May 07, 2020	38.32	38.43	38.32	38.43	4,564	+0.11(+0.30%)
May 06, 2020	38.33	38.33	38.32	38.32	332	+0.15(+0.38%)
May 05, 2020	38.00	38.21	38.00	38.17	3,935	-0.01(-0.02%)
May 04, 2020	38.18	38.18	38.18	38.18	61	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.