Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	154.50	157.00	151.18	156.27	5,199,400	+13.83(+9.71%)
May 28, 2020	140.32	143.72	139.61	142.44	2,251,458	+2.78(+1.99%)
May 27, 2020	138.95	140.25	134.45	139.66	1,267,383	+1.73(+1.25%)
May 26, 2020	139.32	139.66	136.30	137.93	1,523,520	+3.33(+2.47%)
May 22, 2020	135.24	135.80	133.24	134.60	1,389,500	-1.96(-1.44%)
May 21, 2020	139.46	140.89	135.32	136.56	1,194,080	-3.51(-2.51%)
May 20, 2020	140.46	141.44	136.12	140.07	1,152,360	+0.76(+0.55%)
May 19, 2020	139.00	141.68	137.72	139.31	917,457	+0.28(+0.20%)
May 18, 2020	138.00	140.73	136.96	139.03	1,020,065	+4.55(+3.38%)
May 15, 2020	134.01	135.25	132.00	134.48	974,900	+0.66(+0.49%)
May 14, 2020	130.03	134.10	128.80	133.82	842,683	-1.04(-0.77%)
May 13, 2020	137.50	139.03	132.20	134.86	1,258,298	-3.19(-2.31%)
May 12, 2020	141.66	141.88	136.85	138.05	1,576,687	-3.07(-2.18%)
May 11, 2020	139.30	142.69	138.25	141.12	1,070,327	+0.81(+0.58%)
May 08, 2020	135.00	140.96	134.39	140.31	1,553,000	+7.01(+5.26%)
May 07, 2020	129.02	133.76	127.97	133.30	1,489,722	+6.43(+5.07%)
May 06, 2020	128.43	129.58	126.75	126.87	868,532	+0.09(+0.07%)
May 05, 2020	126.97	130.29	126.02	126.78	943,276	+0.44(+0.35%)
May 04, 2020	124.43	126.53	122.77	126.34	768,005	+1.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.