Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.17	44.20	43.64	44.12	153,658	-0.14(-0.32%)
May 28, 2020	44.43	44.70	44.25	44.26	83,217	+0.32(+0.72%)
May 27, 2020	43.91	43.94	43.42	43.94	105,454	+0.51(+1.18%)
May 26, 2020	43.48	43.61	43.34	43.43	121,365	+1.26(+2.99%)
May 22, 2020	42.03	42.17	41.87	42.17	133,344	-0.11(-0.25%)
May 21, 2020	42.57	42.66	42.07	42.28	112,292	-0.38(-0.89%)
May 20, 2020	42.62	42.88	42.54	42.66	144,680	+0.79(+1.89%)
May 19, 2020	42.12	42.27	41.84	41.86	122,756	-0.50(-1.19%)
May 18, 2020	41.78	42.46	41.71	42.37	146,498	+1.62(+3.98%)
May 15, 2020	40.58	40.88	40.50	40.75	166,822	+0.04(+0.09%)
May 14, 2020	40.15	40.73	39.87	40.71	238,284	-0.35(-0.86%)
May 13, 2020	41.69	41.69	40.84	41.06	124,588	-0.40(-0.96%)
May 12, 2020	42.10	42.16	41.43	41.46	141,044	-0.56(-1.32%)
May 11, 2020	41.82	42.12	41.69	42.01	289,284	-0.02(-0.04%)
May 08, 2020	41.88	42.04	41.79	42.03	100,207	+0.67(+1.62%)
May 07, 2020	41.33	41.54	41.19	41.36	195,574	+0.68(+1.67%)
May 06, 2020	41.24	41.29	40.68	40.68	310,451	-0.31(-0.75%)
May 05, 2020	41.16	41.34	40.88	40.99	209,183	+0.11(+0.26%)
May 04, 2020	40.54	40.89	40.38	40.89	182,795	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.