Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.97	15.31	14.73	14.76	52,333,104	-0.43(-2.84%)
May 28, 2020	15.74	15.76	15.09	15.19	10,669,381	-0.50(-3.21%)
May 27, 2020	15.81	15.81	15.02	15.69	9,990,120	+0.29(+1.87%)
May 26, 2020	15.36	15.69	15.33	15.40	9,927,792	+0.22(+1.42%)
May 22, 2020	15.24	15.26	14.78	15.19	6,201,353	+0.00(+0.00%)
May 21, 2020	15.33	15.48	14.85	15.19	6,676,648	-0.22(-1.40%)
May 20, 2020	14.97	15.55	14.90	15.40	9,082,815	+0.48(+3.21%)
May 19, 2020	14.85	15.38	14.73	14.92	6,936,360	+0.07(+0.48%)
May 18, 2020	14.54	15.04	14.35	14.85	11,323,201	+0.93(+6.71%)
May 15, 2020	13.97	14.30	13.87	13.92	8,008,888	-0.29(-2.02%)
May 14, 2020	13.20	14.23	13.15	14.21	7,802,554	+0.67(+4.96%)
May 13, 2020	13.85	13.89	13.13	13.54	9,436,753	-0.36(-2.59%)
May 12, 2020	14.54	14.59	13.89	13.89	7,462,794	-0.55(-3.81%)
May 11, 2020	14.64	14.83	14.45	14.45	6,180,495	-0.43(-2.90%)
May 08, 2020	14.80	14.95	14.66	14.88	4,809,949	+0.29(+1.97%)
May 07, 2020	14.73	15.03	14.52	14.59	6,505,028	+0.12(+0.83%)
May 06, 2020	15.09	15.31	14.45	14.47	5,235,637	-0.57(-3.82%)
May 05, 2020	15.07	15.45	14.92	15.04	5,928,972	+0.38(+2.61%)
May 04, 2020	14.42	14.88	14.25	14.66	6,615,788	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.