Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		12.43	12.43	11.89	2,520	-0.54(-4.34%)
May 28, 2020		10.55	10.55	12.43	13,792	+1.88(+17.82%)
May 26, 2020		10.55	10.55	10.55	0	+0.52(+5.23%)
May 22, 2020		9.771	9.771	10.03	2,187	+0.25(+2.61%)
May 14, 2020		9.771	9.771	9.771	0	-0.35(-3.46%)
May 13, 2020		10.96	10.96	10.12	205	-0.84(-7.65%)
May 07, 2020		10.96	10.96	10.96	0	+0.60(+5.79%)
May 06, 2020	10.36	10.36	10.36	10.36	7,047	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.