Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.750	9.490	8.100	8.470	118,100	-0.16(-1.85%)
May 28, 2020	7.420	8.730	7.300	8.630	171,112	+1.30(+17.74%)
May 27, 2020	7.120	7.490	7.000	7.330	44,041	+0.29(+4.12%)
May 26, 2020	7.500	7.750	7.000	7.040	98,300	-0.47(-6.26%)
May 22, 2020	7.620	7.796	7.384	7.510	38,200	-0.10(-1.31%)
May 21, 2020	7.940	7.980	7.280	7.610	50,114	-0.37(-4.64%)
May 20, 2020	7.780	8.200	7.780	7.980	60,284	+0.26(+3.37%)
May 19, 2020	7.540	7.990	7.540	7.720	51,670	+0.16(+2.12%)
May 18, 2020	8.060	8.530	7.350	7.560	97,229	-0.19(-2.45%)
May 15, 2020	9.220	9.800	7.510	7.750	140,100	-1.03(-11.73%)
May 14, 2020	7.960	9.000	7.700	8.780	90,425	+0.68(+8.40%)
May 13, 2020	8.890	9.000	7.900	8.100	88,337	-0.69(-7.85%)
May 12, 2020	8.230	9.000	8.230	8.790	70,092	+0.72(+8.92%)
May 11, 2020	8.000	8.664	7.540	8.070	99,774	+0.08(+1.00%)
May 08, 2020	7.990	8.000	7.500	7.990	48,500	+0.49(+6.53%)
May 07, 2020	7.380	7.960	7.107	7.500	30,511	+0.05(+0.67%)
May 06, 2020	7.790	7.940	7.350	7.450	17,967	-0.47(-5.93%)
May 05, 2020	7.300	8.149	7.170	7.920	40,369	+0.67(+9.24%)
May 04, 2020	7.520	7.680	7.160	7.250	12,452	-0.20(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.