Date	Open	High	Low	Close	Change (%)
May 29, 2020	9382	9503	9325	9490	+120.88(+1.29%)
May 28, 2020	9393	9524	9345	9369	-43.37(-0.46%)
May 27, 2020	9346	9415	9144	9412	+72.14(+0.77%)
May 26, 2020	9501	9501	9333	9340	+15.63(+0.17%)
May 22, 2020	9279	9328	9239	9325	+39.71(+0.43%)
May 21, 2020	9375	9405	9255	9285	-90.90(-0.97%)
May 20, 2020	9306	9393	9304	9376	+190.68(+2.08%)
May 19, 2020	9227	9317	9183	9185	-49.73(-0.54%)
May 18, 2020	9177	9267	9154	9235	+220.27(+2.44%)
May 15, 2020	8840	9018	8821	9015	+70.84(+0.79%)
May 14, 2020	8788	8946	8705	8944	+80.55(+0.91%)
May 13, 2020	9006	9074	8753	8863	-139.38(-1.55%)
May 12, 2020	9225	9251	9000	9003	-189.79(-2.06%)
May 11, 2020	9055	9242	9053	9192	+71.02(+0.78%)
May 08, 2020	9057	9126	9018	9121	+141.66(+1.58%)
May 07, 2020	8974	9016	8933	8980	+125.27(+1.41%)
May 06, 2020	8875	8933	8819	8854	+45.27(+0.51%)
May 05, 2020	8810	8910	8781	8809	+98.41(+1.13%)
May 04, 2020	8555	8716	8538	8711	+105.76(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.